기아
106,500KRWMarket close of 10/27 (Tue)
Up +1.33%+1,400KRWMarket close of 10/27 (Tue)
- Open
- 107,600
- High
- 108,100
- Low
- 105,100
- Day range
- Day range low 105,100 high 108,100, open 107,600, close 106,500, previous close 105,100
- Volume
- 62×10K shares
- 66.3B KRW 0.74× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
3%1-year close range 103,800 to 206,000 won, 3% up from the low
3% of the way up from the lowest close in 1 year (252 sessions) · -48.3% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Foreign & institutionalto check-14.8B KRW5 sessions: foreign -13.4B KRW · institutional -1.4B KRWLast 5 sessions: foreigners -13.4B KRW · institutions -1.4B KRW
- Recent filingsnot verifiedCould not read filing data, so not verified
- Daily moveusual range+1.33%+1.33%, 0.7× the usual (20-session average ±1.83%)That day +1.33% · usual ±1.83% · large-move threshold ±3.7%
The other 2 are within the usual range
- Trading value0.7×usual range
- EarningsOperating income, 8 quarters
See the full check report
Same sector · 자동차·부품
Up +1.30%· 83 of 103 stocks up, preferred shares excluded · trading value 459.8B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 현대차 | Close over the last 20 sessions -17.8% | Up +0.87% | 205.7B KRW |
| 현대모비스 | Close over the last 20 sessions -9.5% | Up +1.99% | 39.8B KRW |
| 삼기에너지솔루션즈 | Close over the last 20 sessions +26.5% | Up +5.15% | 19.3B KRW |
| 삼현 | Close over the last 20 sessions -7.0% | Up +1.47% | 18.5B KRW |
| 한국피아이엠 | Close over the last 20 sessions -13.7% | Up +0.86% | 10.7B KRW |
Schedule
- Q3 report due · 11/16 (Mon) · in 19 days
- Next data 10/29 (Thu) after 08:50
Related news
Loading
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.