Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1–20 of 2,759 stocksClose of 10/26 (Mon) · 2,759 traded stocks · 118 untraded excluded

KOSPI

914 stocks

101 up 11%down 87% 791

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 16, −10~−5 57, −5~−2 370, −2~0 348, Flat 22, 0~2 83, 2~5 11, 5~10 5, ≥10 2

KOSDAQ

1,732 stocks

370 up 21%down 76% 1,309

No trade 92Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 32, −10~−5 187, −5~−2 571, −2~0 519, Flat 53, 0~2 232, 2~5 77, 5~10 39, ≥10 22

Close of 10/27 (Tue)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/26 (Mon)

KOSPI breadth

914 traded
Up 11%
101
Flat 2%
22
Down 87%
791

Stocks per change band (%): ≤−10 16, −10~−5 57, −5~−2 370, −2~0 348, Flat 22, 0~2 83, 2~5 11, 5~10 5, ≥10 2

KOSDAQ breadth

1,732 traded
Up 21%
370
Flat 3%
53
Down 76%
1,309

Stocks per change band (%): ≤−10 32, −10~−5 187, −5~−2 571, −2~0 519, Flat 53, 0~2 232, 2~5 77, 5~10 39, ≥10 22

Total trading value

0.63× the 20-day average

17.77 trillion KRW

0.63× the 20-day average
  • KOSPI 12.99 trillion KRW
  • KOSDAQ 4.78 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1멜콘179880Close over the last 8 sessions -30.3%15,830Up +29.97%
2나무가190510Close over the last 20 sessions -16.5%17,090Up +29.96%
3이지트로닉스377330Close over the last 20 sessions +6.1%3,515Up +29.94%
4액스비스0011A0Close over the last 20 sessions -38.5%9,650Up +29.88%
5캠시스050110Close over the last 13 sessions +7.7%7,050Up +29.83%
6글로벌테크놀로지486510Close over the last 18 sessions -61.0%9,000Up +26.76%
7티에프이425420Close over the last 20 sessions -4.5%76,200Up +23.90%
8샌즈랩411080Close over the last 20 sessions +4.3%8,200Up +23.87%
9광진실업026910Close over the last 20 sessions +5.2%3,875Up +23.41%
10성문전자우014915Close over the last 20 sessions -3.0%5,790Up +23.06%
11엠씨넥스097520Close over the last 20 sessions -3.4%21,450Up +22.22%
12엑시콘092870Close over the last 20 sessions +25.1%58,000Up +21.98%
13좋은사람들033340Close over the last 9 sessions -27.1%2,340Up +21.75%
14마이크로컨텍솔098120Close over the last 20 sessions -29.6%47,200Up +17.85%
15스튜디오미르408900Close over the last 20 sessions -7.2%1,070Up +17.71%

Top 15 of 2,759 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1다보링크340360Close over the last 20 sessions -8.6%631Down -29.97%
2한울앤제주276730Close over the last 20 sessions -15.4%583Down -25.73%
3그린플러스186230Close over the last 20 sessions +25.4%3,350Down -15.72%
4미래에셋글로벌리츠396690Close over the last 20 sessions -31.3%833Down -14.91%
5지투지바이오456160Close over the last 20 sessions +41.7%39,150Down -13.38%
6크린앤사이언스045520Close over the last 20 sessions -5.2%2,630Down -13.34%
7모아라이프플러스142760Close over the last 20 sessions -10.6%366Down -12.86%
8HD현대에너지솔루션322000Close over the last 20 sessions -17.6%84,300Down -12.46%
9파이온엑스900100Close over the last 2 sessions +8.2%1,350Down -12.39%
10RF시스템즈474610Close over the last 20 sessions -2.1%6,660Down -11.44%
11엑스플러스373200Close over the last 20 sessions +57.1%2,400Down -9.94%
12루트K195990Close over the last 20 sessions +7.9%1,119Down -9.76%
13윙스풋335870Close over the last 20 sessions -25.6%3,465Down -9.17%
14에스티팜237690Close over the last 20 sessions -2.3%80,400Down -9.15%
15뷰노338220Close over the last 18 sessions -7.7%7,030Down -8.46%

Top 15 of 2,759 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -30.7%Down -0.16%3,447.8B KRW
2삼성전자005930Close over the last 20 sessions -23.0%Down -1.16%2,430.7B KRW
3삼성전기009150Close over the last 20 sessions -24.8%Down -0.36%536.3B KRW
4삼성E&A028050Close over the last 20 sessions +16.8%Flat 0.00%337.0B KRW
5SK스퀘어402340Close over the last 20 sessions -32.1%Down -0.77%302.5B KRW
6삼성전자우005935Close over the last 20 sessions -22.4%Down -2.20%295.8B KRW
7삼성SDI006400Close over the last 20 sessions -8.6%Down -1.43%247.2B KRW
8주성엔지니어링036930Close over the last 20 sessions -17.6%Down -6.84%215.8B KRW
9엠에스바이오0013Y0Close over the last 3 sessions -19.1%Up +11.25%177.3B KRW
10빅웨이브로보틱스0035S0Close over the last 18 sessions -3.2%Up +29.82%138.3B KRW
11현대차005380Close over the last 20 sessions -20.1%Down -2.54%137.9B KRW
12디티에스0015M0Close over the last 2 sessions -9.2%Down -9.20%134.9B KRW
13엘리스0158S0Close over the last 5 sessions +24.7%Down -18.58%134.8B KRW
14LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -39.1%Down -9.78%132.0B KRW
15KB금융105560Close over the last 20 sessions -16.2%Down -3.79%129.8B KRW

Top 15 of 2,646 traded stocks

Last 20 sessions' closes1–20 / 2,759 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1–20 / 2,759 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1멜콘179880 · KOSDAQUnclassified (no KSIC)Close over the last 8 sessions -30.3%15,830Up +29.97%
2나무가190510 · KOSDAQ전자부품Close over the last 20 sessions -16.5%17,090Up +29.96%
3이지트로닉스377330 · KOSDAQ전기장비Close over the last 20 sessions +6.1%3,515Up +29.94%
4액스비스0011A0 · KOSDAQ전기장비Close over the last 20 sessions -38.5%9,650Up +29.88%
5캠시스050110 · KOSDAQ전자부품Close over the last 13 sessions +7.7%7,050Up +29.83%
6글로벌테크놀로지486510 · KOSDAQUnclassified (no KSIC)Close over the last 18 sessions -61.0%9,000Up +26.76%
7티에프이425420 · KOSDAQ전자부품Close over the last 20 sessions -4.5%76,200Up +23.90%
8샌즈랩411080 · KOSDAQ소프트웨어Close over the last 20 sessions +4.3%8,200Up +23.87%
9광진실업026910 · KOSDAQ철강·금속Close over the last 20 sessions +5.2%3,875Up +23.41%
10성문전자우014915 · KOSPI전자부품Close over the last 20 sessions -3.0%5,790Up +23.06%
11엠씨넥스097520 · KOSPI가전·전자기기Close over the last 20 sessions -3.4%21,450Up +22.22%
12엑시콘092870 · KOSDAQ기계·장비Close over the last 20 sessions +25.1%58,000Up +21.98%
13좋은사람들033340 · KOSDAQ섬유·의류Close over the last 9 sessions -27.1%2,340Up +21.75%
14마이크로컨텍솔098120 · KOSDAQ전자부품Close over the last 20 sessions -29.6%47,200Up +17.85%
15스튜디오미르408900 · KOSDAQ미디어·방송Close over the last 20 sessions -7.2%1,070Up +17.71%
16한양디지텍078350 · KOSDAQ반도체Close over the last 20 sessions +12.9%37,450Up +17.03%
17우림피티에스101170 · KOSDAQ기계·장비Close over the last 20 sessions -14.8%8,470Up +16.99%
18보원케미칼0010F0 · KOSDAQ고무·플라스틱Close over the last 20 sessions +24.1%3,305Up +16.58%
19로체시스템즈071280 · KOSDAQ기계·장비Close over the last 20 sessions -9.3%7,700Up +16.49%
20오킨스전자080580 · KOSDAQ전자부품Close over the last 20 sessions +0.4%26,900Up +16.45%
  1. 1멜콘KOSDAQ · KSIC 미상Close over the last 8 sessions -30.3%15,830Up +29.97%
  2. 2나무가KOSDAQ · 전자부품Close over the last 20 sessions -16.5%17,090Up +29.96%
  3. 3이지트로닉스KOSDAQ · 전기장비Close over the last 20 sessions +6.1%3,515Up +29.94%
  4. 4액스비스KOSDAQ · 전기장비Close over the last 20 sessions -38.5%9,650Up +29.88%
  5. 5캠시스KOSDAQ · 전자부품Close over the last 13 sessions +7.7%7,050Up +29.83%
  6. 6글로벌테크놀로지KOSDAQ · KSIC 미상Close over the last 18 sessions -61.0%9,000Up +26.76%
  7. 7티에프이KOSDAQ · 전자부품Close over the last 20 sessions -4.5%76,200Up +23.90%
  8. 8샌즈랩KOSDAQ · 소프트웨어Close over the last 20 sessions +4.3%8,200Up +23.87%
  9. 9광진실업KOSDAQ · 철강·금속Close over the last 20 sessions +5.2%3,875Up +23.41%
  10. 10성문전자우KOSPI · 전자부품Close over the last 20 sessions -3.0%5,790Up +23.06%
  11. 11엠씨넥스KOSPI · 가전·전자기기Close over the last 20 sessions -3.4%21,450Up +22.22%
  12. 12엑시콘KOSDAQ · 기계·장비Close over the last 20 sessions +25.1%58,000Up +21.98%
  13. 13좋은사람들KOSDAQ · 섬유·의류Close over the last 9 sessions -27.1%2,340Up +21.75%
  14. 14마이크로컨텍솔KOSDAQ · 전자부품Close over the last 20 sessions -29.6%47,200Up +17.85%
  15. 15스튜디오미르KOSDAQ · 미디어·방송Close over the last 20 sessions -7.2%1,070Up +17.71%
  16. 16한양디지텍KOSDAQ · 반도체Close over the last 20 sessions +12.9%37,450Up +17.03%
  17. 17우림피티에스KOSDAQ · 기계·장비Close over the last 20 sessions -14.8%8,470Up +16.99%
  18. 18보원케미칼KOSDAQ · 고무·플라스틱Close over the last 20 sessions +24.1%3,305Up +16.58%
  19. 19로체시스템즈KOSDAQ · 기계·장비Close over the last 20 sessions -9.3%7,700Up +16.49%
  20. 20오킨스전자KOSDAQ · 전자부품Close over the last 20 sessions +0.4%26,900Up +16.45%
Sorted by Change, descending
Movers — Change: highest first
StockClose
멜콘179880 · KOSDAQ15,830Up +29.97%
나무가190510 · KOSDAQ17,090Up +29.96%
이지트로닉스377330 · KOSDAQ3,515Up +29.94%
액스비스0011A0 · KOSDAQ9,650Up +29.88%
캠시스050110 · KOSDAQ7,050Up +29.83%
글로벌테크놀로지486510 · KOSDAQ9,000Up +26.76%
티에프이425420 · KOSDAQ76,200Up +23.90%
샌즈랩411080 · KOSDAQ8,200Up +23.87%
광진실업026910 · KOSDAQ3,875Up +23.41%
성문전자우014915 · KOSPI5,790Up +23.06%
엠씨넥스097520 · KOSPI21,450Up +22.22%
엑시콘092870 · KOSDAQ58,000Up +21.98%
좋은사람들033340 · KOSDAQ2,340Up +21.75%
마이크로컨텍솔098120 · KOSDAQ47,200Up +17.85%
스튜디오미르408900 · KOSDAQ1,070Up +17.71%
한양디지텍078350 · KOSDAQ37,450Up +17.03%
우림피티에스101170 · KOSDAQ8,470Up +16.99%
보원케미칼0010F0 · KOSDAQ3,305Up +16.58%
로체시스템즈071280 · KOSDAQ7,700Up +16.49%
오킨스전자080580 · KOSDAQ26,900Up +16.45%

StockClose · Change

  1. 멜콘179880 · KOSDAQTrading value
    Close15,830Up +29.97%
  2. 나무가190510 · KOSDAQTrading value
    Close17,090Up +29.96%
  3. 이지트로닉스377330 · KOSDAQTrading value
    Close3,515Up +29.94%
  4. 액스비스0011A0 · KOSDAQTrading value
    Close9,650Up +29.88%
  5. 캠시스050110 · KOSDAQTrading value
    Close7,050Up +29.83%
  6. 글로벌테크놀로지486510 · KOSDAQTrading value
    Close9,000Up +26.76%
  7. 티에프이425420 · KOSDAQTrading value
    Close76,200Up +23.90%
  8. 샌즈랩411080 · KOSDAQTrading value
    Close8,200Up +23.87%
  9. 광진실업026910 · KOSDAQTrading value
    Close3,875Up +23.41%
  10. 성문전자우014915 · KOSPITrading value
    Close5,790Up +23.06%
  11. 엠씨넥스097520 · KOSPITrading value
    Close21,450Up +22.22%
  12. 엑시콘092870 · KOSDAQTrading value
    Close58,000Up +21.98%
  13. 좋은사람들033340 · KOSDAQTrading value
    Close2,340Up +21.75%
  14. 마이크로컨텍솔098120 · KOSDAQTrading value
    Close47,200Up +17.85%
  15. 스튜디오미르408900 · KOSDAQTrading value
    Close1,070Up +17.71%
  16. 한양디지텍078350 · KOSDAQTrading value
    Close37,450Up +17.03%
  17. 우림피티에스101170 · KOSDAQTrading value
    Close8,470Up +16.99%
  18. 보원케미칼0010F0 · KOSDAQTrading value
    Close3,305Up +16.58%
  19. 로체시스템즈071280 · KOSDAQTrading value
    Close7,700Up +16.49%
  20. 오킨스전자080580 · KOSDAQTrading value
    Close26,900Up +16.45%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings