Skip to content
VLOCMarket desk
MarketLiveMy stocksMoversSectorsFlowsNewsKakaoTalk report
Switch to dark mode

Read the market

  • Market Market state at the latest close, and whyMarket state at the latest close, and why
  • Live Intraday indices, movers and sectors, each with its observation timeIntraday indices, movers and sectors, each with its observation time
  • Trends Sector rotation and 52-week highsSector rotation and 52-week highs
  • Sectors Change and trading value by sectorChange and trading value by sector
  • Themes Related sectors grouped into themesRelated sectors grouped into themes
  • Global & FX Overnight US stocks, FX and oilOvernight US stocks, FX and oil

Stocks

  • My stocks How your saved stocks closed last session and what changed, on one screenHow your saved stocks closed last session and what changed, on one screen
  • Find a stock Look up a stock by name or 6-digit codeLook up a stock by name or 6-digit code
  • Movers Table-heavy pageFull table of stocks that moved at the latest closeSee the stocks that rose or fell the most in a table
  • Flows Where foreign and institutional money movedWhere foreign and institutional money moved
  • Screener Table-heavy pageStocks that match price, trading and financial conditionsSet conditions and see the stocks that match

Schedule & reference

  • News Explore market and company news with sources and timestamps.Explore market and company news with sources and timestamps.
  • Calendar Market holidays, report deadlines and data update daysMarket holidays, report deadlines and data update days
  • Methodology & coverage Data sources, calculations and coverageData sources, calculations and coverage
  • Glossary Plain explanations of the numbers and terms on screenPlain explanations of the numbers and terms on screen
  • About the service About the serviceAbout the service

KakaoTalk report

  • KakaoTalk report Preview the check report sent by KakaoTalkPreview the check report sent by KakaoTalk
  • 한국어
  • English
  • 日本語
  • 简体中文
  • 繁體中文
  • Español
As of the latest official closeAs ofKOSPI·KOSDAQ 2026-10-26 (Mon)2026-10-26 (Mon)Source: official KRX close · As-of & sourcesSources
KOSPI·KOSDAQ official data
Current data
2026-10-26
Next data
2026-10-27regular-session close
Expected availability
2026-10-28 08:50 KST
Source status timestamp
2026-10-27 17:46 KST
Awaiting official final data

Available earlier2026-10-27 KOSDAQ·KOSPI provisional regular closeGenerated 2026-10-27 15:48 KSTExcludes after-market closeView provisional movers

Trends

Through the 2026-10-26 close · 2,764 listed stocks · current sector classificationLook back on the whole market over the past week or month, with dates

Closes from October 19 to October 26

  • KOSPI moved Down -5.18%▼-5.18% and KOSDAQ moved Down -10.10%▼-10.10%
  • 250 stocks rose and 2,354 fell
  • IT서비스 rose the most at Up +3.88%▲+3.88%, and 금속가공 fell the most at Down -23.01%▼-23.01%

Stocks setting new highs lately

Stocks that set their highest close of the past year within the last 5 sessions · latest first

  1. 넥사다이내믹스5,530 KRW52-week closing high on October 26
  2. 인티큐브2,560 KRW52-week closing high on October 26
  3. 에스케이증권제12호스팩2,090 KRW52-week closing high on October 26
  4. DB2,420 KRW52-week closing high on October 23
  5. 유니퀘스트11,790 KRW52-week closing high on October 22

Dates ahead

  • 10/28 (Wed)Data for the October 27 close comes out
  • 11/16 (Mon)Q3 report filing deadline

Sector rankings and 52-week highs and lows are in Detailed view

October 19–October 26 · 5 sessions
Top sector
IT서비스Up +3.88%▲+3.88%
Bottom sector
금속가공Down -23.01%▼-23.01%
-24%+24%

Sectors up 1 · down 49 · KOSPI Down -5.18%▼-5.18%

September 23–October 26 · 18 sessions
Top sector
음료·담배Up +7.34%▲+7.34%
Bottom sector
금속가공Down -30.44%▼-30.44%
-32%+32%

Sectors up 3 · down 47 · KOSPI Down -22.76%▼-22.76%

July 24–October 26 · 60 sessions
Top sector
2차전지Up +9.93%▲+9.93%
Bottom sector
조선·운송장비Down -34.35%▼-34.35%
-36%+36%

Sectors up 10 · down 40 · KOSPI Down -18.25%▼-18.25%

December 30–October 26 · 197 sessions
Top sector
전자부품Up +88.16%▲+88.16%
Bottom sector
바이오 R&DDown -49.58%▼-49.58%
-92%+92%

Sectors up 16 · down 34 · KOSPI Up +29.79%▲+29.79%

Sector change by period

Source: KRX official close

Closes September 23–October 26 · 18 sessions · By Cap-weighted change · 50 sectors · darker cells moved more

Sector change by period — 1 month, sorted by Cap-weighted change
RankSector1 week1 month3 monthsYear to dateRisingvs last week
1음료·담배13 stocksDown-2.24%Up+7.34%Up+2.82%Up+23.76%2/11▲2Up 2
2엔터·음악6 stocksDown-8.02%Up+5.20%Down-12.74%Down-46.33%1/6▲2Up 2
3기타 서비스1 stocksDown-4.24%Up+4.01%Up+13.07%Up+19.45%1/1▲2Up 2
4제약169 stocksDown-3.84%Down-0.10%Down-4.05%Down-23.67%33/163▲7Up 7
5환경3 stocksDown-4.48%Down-0.23%Down-8.35%Down-30.38%1/3▲9Up 9
6교육12 stocksDown-1.49%Down-0.26%Up+0.82%Down-8.91%3/11▲1Up 1
7미디어·방송36 stocksDown-3.57%Down-0.65%Up+1.25%Down-40.36%11/36▲2Up 2
8IT서비스35 stocksUp+3.88%Down-1.41%Up+5.26%Up+17.73%11/35▲21Up 21
9출판·인쇄10 stocksDown-2.87%Down-1.50%Down-2.94%Down-22.28%2/10▲9Up 9
102차전지19 stocksDown-15.44%Down-2.16%Up+9.93%Up+5.96%4/18▼8Down 8
11농림어업4 stocksDown-2.11%Down-2.73%Down-4.42%Down-10.90%1/4▲12Up 12
12고무·플라스틱55 stocksDown-9.53%Down-3.37%Down-11.23%Down-8.02%13/49—Unchanged
13여가·스포츠11 stocksDown-4.61%Down-3.53%Down-5.71%Down-34.77%1/11▲3Up 3
14부동산·임대29 stocksDown-2.59%Down-3.97%Up+3.03%Down-3.63%8/29▲3Up 3
15운송·물류29 stocksDown-7.17%Down-4.50%Down-2.56%Up+4.66%5/27▼7Down 7
16자산운용14 stocksDown-2.57%Down-4.51%Down-3.98%Down-11.12%2/14▲8Up 8
17식품77 stocksDown-6.42%Down-4.64%Down-5.36%Down-11.30%14/72▲2Up 2
18게임23 stocksDown-5.39%Down-5.12%Down-10.00%Down-20.36%7/23▲2Up 2
19가구·기타제조21 stocksDown-2.89%Down-5.48%Down-6.35%Down-32.80%4/21▲7Up 7
20숙박·음식3 stocksDown-9.30%Down-5.83%Up+9.61%Down-30.79%1/3▼10Down 10
DownUp

1 month step boundaries 2.5% · 5% · 8% · 12% — boundaries differ by period

In sectors led by a few large stocks, such as semiconductors, the cap-weighted change hinges on those names — check the share-rising sort too

vs last week: compared with the same period and sort as of the October 19 close

Breadth over this period

1 month · 2,574 stocks
Up467
Unchanged13
Down2,094

KOSPI Down -22.76%▼-22.76% · KOSDAQ Down -13.89%▼-13.89% · 190 stocks left out

Industry index trend

Source: KRX index · close

음료·담배 sector → exchange industry index

Loading

52-week highs and lows

Close-based — compares 252 sessions of closing prices, not intraday highs and lows

Count of new highs and lows

Loading

New highs

Loading

New lows

Loading

Sources and method

  • Prices, market cap and trading value: KRX official closes, through the 2026-10-26 close
  • Industry index: exchange industry index closes (no open, high or low)
  • Sectors: the current sector classification also applies to past periods
  • Sector change is an average weighted by market cap on the first day of the period; the share rising leaves out preferred shares
  • Source gaps: September 28 — no data that day, so it drops out of session counts and period figures
  • No source gaps in this period
  • Left out of the 1 month figures: share-count changes (consolidation, split relisting, etc.) 25 · daily moves beyond the price limit 38 · no trading on the last day 118

More on the method

VLOCPublic beta · VLOC · public market data service인더스트리얼 무브먼트 · 대표 송재근 · 사업자등록번호 205-13-36855

Read the market

  • Market
  • Live
  • Trends
  • Sectors
  • Themes
  • Global & FX

Stocks

  • My stocks
  • Find a stock
  • Movers
  • Flows
  • Screener

Schedule & reference

  • News
  • Calendar
  • Methodology & coverage
  • Glossary
  • About the service

KakaoTalk report

Preview the check report sent by KakaoTalk

Terms of usePrivacy policy면책·위험고지

VLOC is an information service that organizes public market data, not a solicitation to invest. Investment decisions and their results are your own responsibility.

  • 한국어
  • English
  • 日本語
  • 简体中文
  • 繁體中文
  • Español