동진쎄미켐
38,650KRWMarket close of 10/27 (Tue)
Up +3.76%+1,400KRWMarket close of 10/27 (Tue)
- Open
- 38,700
- High
- 39,800
- Low
- 38,250
- Day range
- Day range low 38,250 high 39,800, open 38,700, close 38,650, previous close 37,250
- Volume
- 27×10K shares
- 10.6B KRW 0.45× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
20%1-year close range 31,600 to 66,000 won, 20% up from the low
20% of the way up from the lowest close in 1 year (252 sessions) · -41.4% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Recent filingsnot verifiedCould not read filing data, so not verified
- Daily moveusual range+3.76%+3.76%, 1.0× the usual (20-session average ±3.91%)That day +3.76% · usual ±3.91% · large-move threshold ±7.8%
- Trading valueusual range0.5×10.6B KRW, 0.5× the 20-session average0.45× the 20-session average · check threshold 3×
The other 2 are within the usual range
- EarningsOperating income, 8 quarters
- Foreign & institutional+3.6B KRWusual range
See the full check report
Same sector · 화학
Up +1.01%· 113 of 165 stocks up, preferred shares excluded · trading value 518.2B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 한화솔루션 | Close over the last 20 sessions -11.5% | Down -2.45% | 67.5B KRW |
| 에이피알 | Close over the last 20 sessions -24.6% | Down -1.42% | 56.0B KRW |
| LG화학 | Close over the last 20 sessions -9.5% | Up +1.56% | 45.8B KRW |
| 원익홀딩스 | Close over the last 20 sessions -16.1% | Up +0.85% | 26.8B KRW |
| 코스맥스 | Close over the last 20 sessions -3.1% | Down -1.68% | 25.6B KRW |
Schedule
- Q3 report due · 11/16 (Mon) · in 19 days
- Next data 10/29 (Thu) after 08:50
Related news
Loading
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.