한국카본
15,550KRWMarket close of 10/27 (Tue)
Up +0.13%+20KRWMarket close of 10/27 (Tue)
- Open
- 15,610
- High
- 16,020
- Low
- 15,500
- Day range
- Day range low 15,500 high 16,020, open 15,610, close 15,550, previous close 15,530
- Volume
- 25×10K shares
- 4.0B KRW 1.30× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
0%1-year close range 15,530 to 52,200 won, 0% up from the low
0% of the way up from the lowest close in 1 year (252 sessions) · -70.2% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Recent filingsnot verifiedCould not read filing data, so not verified
- Daily moveusual range+0.13%+0.13%, 0.1× the usual (20-session average ±2.27%)That day +0.13% · usual ±2.27% · large-move threshold ±4.5%
- Trading valueusual range1.3×4.0B KRW, 1.3× the 20-session average1.30× the 20-session average · check threshold 3×
The other 2 are within the usual range
- EarningsOperating income, 8 quarters
- Foreign & institutional+3.4B KRWusual range
See the full check report
Same sector · 금속가공
Up +1.98%· 36 of 49 stocks up, preferred shares excluded · trading value 164.2B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| LIG디펜스앤에어로스페이스 | Close over the last 20 sessions -36.0% | Up +3.26% | 66.7B KRW |
| HT로보틱스 | Close over the last 20 sessions +58.6% | Up +1.82% | 38.8B KRW |
| 씨에스윈드 | Close over the last 20 sessions -21.1% | Down -2.47% | 22.6B KRW |
| 한선엔지니어링 | Close over the last 20 sessions -1.9% | Up +2.42% | 9.1B KRW |
| 퍼스텍 | Close over the last 20 sessions -17.5% | Up +5.05% | 3.7B KRW |
Schedule
- Q3 report due · 11/16 (Mon) · in 19 days
- Next data 10/29 (Thu) after 08:50
Related news
Loading
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.