흥구석유
11,370KRWMarket close of 10/27 (Tue)
Up +1.61%+180KRWMarket close of 10/27 (Tue)
- Open
- 10,960
- High
- 11,410
- Low
- 10,960
- Day range
- Day range low 10,960 high 11,410, open 10,960, close 11,370, previous close 11,190
- Volume
- 78×10K shares
- 8.7B KRW 0.73× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
10%1-year close range 9,100 to 32,700 won, 10% up from the low
10% of the way up from the lowest close in 1 year (252 sessions) · -65.2% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Earningsnot verifiedOutside financial data coverage, so not verified
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
The other 2 are within the usual range
- Daily move+1.61%usual range
- Trading value0.7×usual range
See the full check report
도매·상사 · stocks
View the whole 도매·상사 sectorSame sector · 도매·상사
Up +2.32%· 68 of 112 stocks up, preferred shares excluded · trading value 297.2B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 삼성물산 | Close over the last 20 sessions -18.0% | Up +3.08% | 95.4B KRW |
| ISC | Close over the last 20 sessions -28.8% | Up +7.61% | 51.4B KRW |
| 포스코인터내셔널 | Close over the last 20 sessions -9.9% | Up +0.61% | 25.1B KRW |
| 유니퀘스트 | Close over the last 20 sessions +29.1% | Up +10.94% | 14.7B KRW |
| 우리로 | Close over the last 20 sessions -4.6% | Down -1.95% | 12.8B KRW |
Schedule
- Next data 10/29 (Thu) after 08:50
Related news
Loading
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.