한솔홈데코
1,717KRWMarket close of 10/27 (Tue)
Down -3.21%-57KRWMarket close of 10/27 (Tue)
- Open
- 1,780
- High
- 1,781
- Low
- 1,676
- Day range
- Day range low 1,676 high 1,781, open 1,780, close 1,717, previous close 1,774
- Volume
- 1×10K shares
- 21.95 million KRW 0.94× the 20-session average
Market close of 10/27 (Tue)
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Daily moveto check-3.21%-3.21%, 3.8× the usual (20-session average ±0.85%)That day -3.21% · usual ±0.85% · large-move threshold ±3.0%
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
The other 2 are within the usual range
- Trading value0.9×usual range
- EarningsOperating income, 8 quarters
With 118 trading days, the 1-year position isn't calculated · First data date 4/30 (Thu)
See the full check report
Quarterly results · Q1 2026
- Revenue69.1B KRW
- vs. year ago
- -7.0%
- vs. prior quarter
- +6.5%
- Operating income2.7B KRW
- vs. year ago
- +129.0%
- vs. prior quarter
- +2,414.9%
- Operating margin3.9%
- vs. year ago
- +2.3 pp
- vs. prior quarter
- +3.8 pp
Quarterly operating income trend
As of the latest official close · 2026-10-27Valuation filing date · 2026-05-14Same sector · 목재
Down -0.36%· 2 of 5 stocks up, preferred shares excluded · trading value 679.86 million KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 동화기업 | Close over the last 20 sessions -14.0% | Down -0.17% | 0.3B KRW |
| 이건홀딩스 | Close over the last 20 sessions +2.3% | Up +0.77% | 0.3B KRW |
| 유니드비티플러스 | Close over the last 20 sessions -3.4% | Up +0.27% | 0.1B KRW |
| 이건산업 | Close over the last 20 sessions +1.6% | Down -2.36% | under 0.1B KRW |
Schedule
- Next data 10/29 (Thu) after 08:50
Related news
Loading
Tables, financials, investor flows and filing history are in the Detailed view.
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.