좋은사람들
2,340KRWMarket close of 10/27 (Tue)
Up +21.75%+418KRWMarket close of 10/27 (Tue)
- Open
- 1,880
- High
- 2,495
- Low
- 1,878
- Day range
- Day range low 1,878 high 2,495, open 1,880, close 2,340, previous close 1,922
- Volume
- 412×10K shares
- 9.4B KRW 2.96× the 20-session average
Market close of 10/27 (Tue)
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Earningsto check-5.3B KRWOperating income over the last four quarters -5.3B KRW (loss)
- Daily movenot verifiedOnly 10 daily bars to compare, so not verified
- Trading valuenot verifiedNot enough 20-session trading value data, so not verified
The other 2
- Recent filingsnot verified
- Foreign & institutionalnot verified
With 10 trading days, the 1-year position isn't calculated · First data date 10/14 (Wed)
See the full check report
Quarterly results · Q1 2026
- Revenue15.3B KRW
- vs. year ago
- -4.2%
- vs. prior quarter
- -5.4%
- Operating income-1.5B KRW
- vs. year ago
- Still a loss
- vs. prior quarter
- Still a loss
- Operating margin-9.5%
- vs. year ago
- +4.5 pp
- vs. prior quarter
- -0.3 pp
Quarterly operating income trend
As of the latest official close · 2026-10-27Valuation filing date · 2026-05-15Same sector · 섬유·의류
Up +1.38%· 25 of 48 stocks up, preferred shares excluded · trading value 35.2B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 한섬 | Close over the last 20 sessions -8.1% | Up +2.49% | 6.7B KRW |
| F&F | Close over the last 20 sessions -9.7% | Up +1.66% | 5.0B KRW |
| 인디에프 | Close over the last 20 sessions -21.8% | Up +6.65% | 4.0B KRW |
| 코데즈컴바인 | Close over the last 20 sessions -23.5% | Down -0.17% | 3.0B KRW |
| LF | Close over the last 20 sessions 0.0% | Up +2.61% | 1.1B KRW |
Schedule
- Next data 10/29 (Thu) after 08:50
Related news
Loading
Tables, financials, investor flows and filing history are in the Detailed view.
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.