카페24
17,140KRWMarket close of 10/27 (Tue)
Down -2.39%-420KRWMarket close of 10/27 (Tue)
- Open
- 17,890
- High
- 18,220
- Low
- 17,050
- Day range
- Day range low 17,050 high 18,220, open 17,890, close 17,140, previous close 17,560
- Volume
- 12×10K shares
- 2.1B KRW 0.26× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
9%1-year close range 14,890 to 40,100 won, 9% up from the low
9% of the way up from the lowest close in 1 year (252 sessions) · -57.3% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Recent filingsnot verifiedCould not read filing data, so not verified
- Daily moveusual range-2.39%-2.39%, 0.4× the usual (20-session average ±5.72%)That day -2.39% · usual ±5.72% · large-move threshold ±11.4%
- Trading valueusual range0.3×2.1B KRW, 0.3× the 20-session average0.26× the 20-session average · check threshold 3×
The other 2 are within the usual range
- EarningsOperating income, 8 quarters
- Foreign & institutional-1.6B KRWusual range
See the full check report
Same sector · IT정보서비스
Down -0.45%· 16 of 29 stocks up, preferred shares excluded · trading value 16.1B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 키다리스튜디오 | Close over the last 20 sessions -53.1% | Down -7.33% | 4.6B KRW |
| NICE평가정보 | Close over the last 20 sessions +7.4% | Down -1.93% | 3.0B KRW |
| 케이아이엔엑스 | Close over the last 20 sessions -9.4% | Down -3.75% | 1.3B KRW |
| 다우기술 | Close over the last 20 sessions -17.9% | Up +1.10% | 1.1B KRW |
| THE E&M | Close over the last 20 sessions +13.6% | Up +1.25% | 0.7B KRW |
Schedule
- Q3 report due · 11/16 (Mon) · in 19 days
- Next data 10/29 (Thu) after 08:50
Related news
Loading
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.