지에스이
1,785KRWMarket close of 10/27 (Tue)
Up +0.28%+5KRWMarket close of 10/27 (Tue)
- Open
- 1,772
- High
- 1,808
- Low
- 1,772
- Day range
- Day range low 1,772 high 1,808, open 1,772, close 1,785, previous close 1,780
- Volume
- 3×10K shares
- 59.63 million KRW 0.44× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
5%1-year close range 1,657 to 4,010 won, 5% up from the low
5% of the way up from the lowest close in 1 year (252 sessions) · -55.5% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Earningsnot verifiedOutside financial data coverage, so not verified
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
The other 2 are within the usual range
- Daily move+0.28%usual range
- Trading value0.4×usual range
See the full check report
전기·가스 · stocks
View the whole 전기·가스 sectorSame sector · 전기·가스
Down -0.02%· 9 of 13 stocks up, preferred shares excluded · trading value 63.5B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 한국전력 | Close over the last 20 sessions -7.9% | Down -0.54% | 41.3B KRW |
| SGC에너지 | Close over the last 20 sessions -33.8% | Up +4.35% | 8.1B KRW |
| 에이전트AI | Close over the last 20 sessions -3.9% | Down -4.79% | 6.5B KRW |
| 한국가스공사 | Close over the last 20 sessions +2.8% | Up +1.53% | 5.5B KRW |
| 지역난방공사 | Close over the last 20 sessions -8.7% | Up +1.28% | 0.6B KRW |
Schedule
- Next data 10/29 (Thu) after 08:50
Related news
Loading
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.