이엠앤아이
994KRWMarket close of 10/27 (Tue)
Up +8.52%+78KRWMarket close of 10/27 (Tue)
- Open
- 922
- High
- 998
- Low
- 905
- Day range
- Day range low 905 high 998, open 922, close 994, previous close 916
- Volume
- 44×10K shares
- 418.32 million KRW 2.85× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
44%1-year close range 648 to 1,434 won, 44% up from the low
44% of the way up from the lowest close in 1 year (252 sessions) · -30.7% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Daily moveto check+8.52%+8.52%, 2.3× the usual (20-session average ±3.76%)That day +8.52% · usual ±3.76% · large-move threshold ±7.5%
- Earningsnot verifiedThe last four quarters are incomplete, so not verified
- Recent filingsnot verifiedOutside filing data coverage, so not verified
The other 2
- Foreign & institutionalnot verified
- Trading value2.9×usual range
See the full check report
Quarterly results · Q1 2026
- Revenue1.7B KRW
- vs. year ago
- —
- vs. prior quarter
- —
- Operating income-1.3B KRW
- vs. year ago
- —
- vs. prior quarter
- —
- Operating margin-73.3%
- vs. year ago
- —
- vs. prior quarter
- —
Quarterly operating income trend
As of the latest official close · 2026-10-27Valuation filing date · 2026-05-15Same sector · 화학
Up +1.01%· 113 of 165 stocks up, preferred shares excluded · trading value 518.2B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 한화솔루션 | Close over the last 20 sessions -11.5% | Down -2.45% | 67.5B KRW |
| 에이피알 | Close over the last 20 sessions -24.6% | Down -1.42% | 56.0B KRW |
| LG화학 | Close over the last 20 sessions -9.5% | Up +1.56% | 45.8B KRW |
| 원익홀딩스 | Close over the last 20 sessions -16.1% | Up +0.85% | 26.8B KRW |
| 코스맥스 | Close over the last 20 sessions -3.1% | Down -1.68% | 25.6B KRW |
Schedule
- Next data 10/29 (Thu) after 08:50
Related news
Loading
Tables, financials, investor flows and filing history are in the Detailed view.
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.