Skip to content
VLOCMarket desk
Switch to dark mode

새빗켐

107600KOSDAQView the 화학 sectorTheme Chemicals & batteries

10,080KRWMarket close of 10/28 (Wed)

Down -1.18%-120KRWMarket close of 10/28 (Wed)

Open
10,370
High
10,690
Low
9,970
Day range
Day range low 9,970 high 10,690, open 10,370, close 10,080, previous close 10,200
Volume
3×10K shares
345.25 million KRW 1.15× the 20-session average

Market close of 10/28 (Wed)

Where it sits in the 1-year range

1-year close range 10,050 to 40,800 won, 0% up from the low

0% of the way up from the lowest close in 1 year (252 sessions) · -75.3% from the high

Usual range

Nothing unusual in the 3 checked items

Loading

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/28 (Wed)
Market close data of 2026-10-28

Points to check

  • Earningsnot verifiedOutside financial data coverage, so not verified
  • Recent filingsnot verifiedOutside filing data coverage, so not verified
  • Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified

The other 2 are within the usual range

  • Daily move-1.18%usual range
  • Trading value1.1×usual range
See the full check report

Same sector · 화학

Up +2.70%

· 117 of 165 stocks up, preferred shares excluded · trading value 763.9B KRW

Same sector · top by trading value
Stock20DChangeTrading value
원익홀딩스Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
한화솔루션Close over the last 20 sessions -17.8%Up +3.29%61.5B KRW
LG화학Close over the last 20 sessions -5.6%Up +3.28%56.6B KRW
에이피알Close over the last 20 sessions -20.3%Up +3.96%53.4B KRW
코스맥스Close over the last 20 sessions -6.1%Down -1.14%34.5B KRW

Schedule

  • Next data 10/30 (Fri) after 08:50

Related news

All news
Loading

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 83% of trading value, about 93% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.