심텍
117,200KRWMarket close of 10/27 (Tue)
Up +9.23%+9,900KRWMarket close of 10/27 (Tue)
- Open
- 113,200
- High
- 124,500
- Low
- 112,600
- Day range
- Day range low 112,600 high 124,500, open 113,200, close 117,200, previous close 107,300
- Volume
- 105×10K shares
- 125.4B KRW 1.01× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
56%1-year close range 42,800 to 175,000 won, 56% up from the low
56% of the way up from the lowest close in 1 year (252 sessions) · -33.0% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Daily moveto check+9.23%+9.23%, 2.1× the usual (20-session average ±4.49%)That day +9.23% · usual ±4.49% · large-move threshold ±9.0%
- Recent filingsnot verifiedCould not read filing data, so not verified
- Trading valueusual range1.0×125.4B KRW, 1.0× the 20-session average1.01× the 20-session average · check threshold 3×
The other 2 are within the usual range
- EarningsOperating income, 8 quarters
- Foreign & institutional-28.8B KRWusual range
See the full check report
Same sector · 전자부품
Up +5.76%· 94 of 127 stocks up, preferred shares excluded · trading value 2.17 trillion KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 삼성전기 | Close over the last 20 sessions -20.3% | Up +7.42% | 933.4B KRW |
| 대덕전자 | Close over the last 20 sessions +7.0% | Up +6.68% | 139.7B KRW |
| RF머트리얼즈 | Close over the last 20 sessions -26.1% | Down -4.79% | 125.9B KRW |
| 두산 | Close over the last 20 sessions -37.0% | Up +5.66% | 74.2B KRW |
| 코리아써키트 | Close over the last 20 sessions +15.7% | Up +13.40% | 73.3B KRW |
Schedule
- Q3 report due · 11/16 (Mon) · in 19 days
- Next data 10/29 (Thu) after 08:50
Related news
Loading
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.