데이타솔루션
4,270KRWMarket close of 10/28 (Wed)
Up +2.52%+105KRWMarket close of 10/28 (Wed)
- Open
- 4,170
- High
- 4,325
- Low
- 4,165
- Day range
- Day range low 4,165 high 4,325, open 4,170, close 4,270, previous close 4,165
- Volume
- 7×10K shares
- 307.66 million KRW 0.79× the 20-session average
Market close of 10/28 (Wed)
Where it sits in the 1-year range
5%1-year close range 4,100 to 7,720 won, 5% up from the low
5% of the way up from the lowest close in 1 year (252 sessions) · -44.7% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/28 (Wed)
Market close data of 2026-10-28Points to check
- Earningsnot verifiedOutside financial data coverage, so not verified
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
The other 2 are within the usual range
- Daily move+2.52%usual range
- Trading value0.8×usual range
See the full check report
도매·상사 · stocks
View the whole 도매·상사 sectorSame sector · 도매·상사
Up +5.08%· 62 of 112 stocks up, preferred shares excluded · trading value 327.5B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 삼성물산 | Close over the last 20 sessions -5.9% | Up +7.81% | 137.9B KRW |
| ISC | Close over the last 20 sessions -20.8% | Up +9.65% | 44.2B KRW |
| 포스코인터내셔널 | Close over the last 20 sessions -8.5% | Down -0.20% | 22.3B KRW |
| 우리로 | Close over the last 20 sessions +8.3% | Up +4.11% | 20.0B KRW |
| 원익 | Close over the last 20 sessions -14.7% | Up +8.17% | 15.2B KRW |
Schedule
- Next data 10/30 (Fri) after 08:50
Related news
Loading
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 83% of trading value, about 93% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.