코츠테크놀로지
10,120KRWMarket close of 10/28 (Wed)
Up +1.20%+120KRWMarket close of 10/28 (Wed)
- Open
- 10,030
- High
- 10,330
- Low
- 10,030
- Day range
- Day range low 10,030 high 10,330, open 10,030, close 10,120, previous close 10,000
- Volume
- 1×10K shares
- 137.18 million KRW 0.46× the 20-session average
Market close of 10/28 (Wed)
Where it sits in the 1-year range
6%1-year close range 9,330 to 23,500 won, 6% up from the low
6% of the way up from the lowest close in 1 year (252 sessions) · -56.9% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/28 (Wed)
Market close data of 2026-10-28Points to check
- Earningsnot verifiedOutside financial data coverage, so not verified
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
The other 2 are within the usual range
- Daily move+1.20%usual range
- Trading value0.5×usual range
See the full check report
가전·전자기기 · stocks
View the whole 가전·전자기기 sectorSame sector · 가전·전자기기
Up +3.17%· 53 of 83 stocks up, preferred shares excluded · trading value 418.3B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 빛과전자 | Close over the last 20 sessions +4.2% | Up +29.88% | 151.9B KRW |
| LG전자 | Close over the last 20 sessions -24.3% | Up +2.67% | 145.8B KRW |
| RFHIC | Close over the last 20 sessions -10.9% | Up +9.81% | 40.9B KRW |
| 다보링크 | Close over the last 20 sessions -52.1% | Down -29.95% | 7.6B KRW |
| 쏠리드 | Close over the last 20 sessions -11.0% | Up +3.94% | 6.9B KRW |
Schedule
- Next data 10/30 (Fri) after 08:50
Related news
Loading
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 83% of trading value, about 93% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.