한국앤컴퍼니

22,850KRWMarket close of 10/27 (Tue)

Down -0.22%-50KRWMarket close of 10/27 (Tue)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)22,800KRWDown -0.22%

Preliminary · replaced once official KRX data for the same date is published

Open: 22,900
High: 23,450
Low: 22,550
Day range: Day range low 22,550 high 23,450, open 22,900, close 22,850, previous close 22,900
Volume: 14×10K shares
: 3.3B KRW 1.86× the 20-session average

Market close of 10/27 (Tue)

Where it sits in the 1-year range

4% of the way up from the lowest close in 1 year (252 sessions) · -34.1% from the high

Usual range

Nothing unusual in the 4 checked items

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/27 (Tue)

Market close data of 2026-10-27

Recent filingsnot verifiedCould not read filing data, so not verified
Foreign & institutionalSource Toss investor flow · as of 2026-10-28 · Amounts are estimates: net shares multiplied by the Toss close for that date. Toss and official KRX closes may have different dates and values. Displayed amounts may be rounded.not verifiedFlow is dated 2026-10-28 and price is dated 2026-10-27; flow is not combined into this check.
Daily moveusual range-0.22%-0.22%, 0.1× the usual (20-session average ±1.60%)
That day -0.22% · usual ±1.60% · large-move threshold ±3.2%

The other 2 are within the usual range

See the full check report

52-week closing rangeNow 22,850

22,40034,650

Financials filed 2026-08-14 · KRX·DART

Usual range

Nothing unusual in the 4 checked items

Recent filingsnot verifiedCould not read filing data, so not verified
Foreign & institutionalSource Toss investor flow · as of 2026-10-28 · Amounts are estimates: net shares multiplied by the Toss close for that date. Toss and official KRX closes may have different dates and values. Displayed amounts may be rounded.not verifiedFlow is dated 2026-10-28 and price is dated 2026-10-27; flow is not combined into this check.
Daily moveusual range-0.22% on the reference date, placed against the usual ±1.60% band0.1×
Trading valueusual range1.86× the 20-session average1.9×3.3B KRW, 1.9× the 20-session average
Earningsusual rangeQuarterly operating income bars (6); the four dark bars make up the sum432.7B KRW
Data dateusual rangeMarket close data of 2026-10-27

· 58 of 94 stocks up, preferred shares excluded · trading value 1.21 trillion KRW

Same sector · top by trading value
Stock	20D	Change	Trading value
SK스퀘어	Close over the last 20 sessions -30.4%	Up +7.67%	701.6B KRW
SK	Close over the last 20 sessions -18.6%	Up +6.87%	97.5B KRW
HD한국조선해양	Close over the last 20 sessions -25.9%	Up +1.44%	66.9B KRW
GS	Close over the last 20 sessions -28.2%	Up +1.02%	65.7B KRW
에코프로	Close over the last 20 sessions -7.1%	Up +6.74%	57.1B KRW

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.