Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1–20 of 2,761 stocksClose of 10/27 (Tue) · 2,761 traded stocks · 114 untraded excluded

KOSPI

915 stocks

595 up 65%down 30% 275

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 3, −10~−5 5, −5~−2 52, −2~0 215, Flat 45, 0~2 390, 2~5 161, 5~10 37, ≥10 7

KOSDAQ

1,733 stocks

1,089 up 63%down 31% 541

No trade 89Change not computed 3 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 9, −10~−5 38, −5~−2 119, −2~0 375, Flat 103, 0~2 572, 2~5 353, 5~10 120, ≥10 44

Close of 10/28 (Wed)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/27 (Tue)

KOSPI breadth

915 traded
Up 65%
595
Flat 5%
45
Down 30%
275

Stocks per change band (%): ≤−10 3, −10~−5 5, −5~−2 52, −2~0 215, Flat 45, 0~2 390, 2~5 161, 5~10 37, ≥10 7

KOSDAQ breadth

1,733 traded
Up 63%
1,089
Flat 6%
103
Down 31%
541

Stocks per change band (%): ≤−10 9, −10~−5 38, −5~−2 119, −2~0 375, Flat 103, 0~2 572, 2~5 353, 5~10 120, ≥10 44

Total trading value

0.82× the 20-day average

22.45 trillion KRW

0.82× the 20-day average
  • KOSPI 16.42 trillion KRW
  • KOSDAQ 6.03 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1지니언스263860Close over the last 20 sessions +14.3%27,300Up +30.00%
2케이아이엔엑스093320Close over the last 20 sessions -9.4%156,600Up +29.96%
3피앤에스로보틱스460940Close over the last 20 sessions -23.5%5,120Up +29.95%
4에스피소프트443670Close over the last 20 sessions -25.5%4,840Up +29.93%
5빛과전자069540Close over the last 20 sessions -19.7%4,195Up +29.88%
6한울앤제주276730Close over the last 20 sessions -38.9%757Up +29.85%
7가비아079940Close over the last 20 sessions -3.0%50,500Up +25.94%
8엘티씨170920Close over the last 20 sessions -13.2%40,850Up +21.58%
9멜콘179880Close over the last 9 sessions -9.4%19,210Up +21.35%
10해성디에스195870Close over the last 20 sessions -27.0%53,500Up +19.82%
11안랩053800Close over the last 20 sessions +24.8%110,900Up +19.63%
12아이크래프트052460Close over the last 20 sessions +1.5%7,210Up +19.17%
13빛샘전자072950Close over the last 20 sessions -7.5%15,650Up +19.10%
14제닉스로보틱스381620Close over the last 20 sessions -21.7%5,620Up +18.19%
15원익홀딩스030530Close over the last 20 sessions -16.1%28,000Up +17.89%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1다보링크340360Close over the last 20 sessions -31.6%442Down -29.95%
2모아라이프플러스142760Close over the last 20 sessions -21.6%257Down -29.78%
3CJ씨푸드1우011155Close over the last 2 sessions +7.7%1,569Down -20.07%
4성문전자우014915Close over the last 20 sessions +11.3%4,630Down -20.03%
5지씨셀144510Close over the last 20 sessions -7.8%10,470Down -19.15%
6스튜디오미르408900Close over the last 20 sessions +8.3%884Down -17.38%
7프레스티지바이오파마950210Close over the last 20 sessions -15.4%4,220Down -16.44%
8알멕354320Close over the last 20 sessions +47.6%52,200Down -16.21%
9이지트로닉스377330Close over the last 20 sessions +30.4%2,970Down -15.51%
10루멘스바이오스038060Close over the last 11 sessions -9.5%854Down -14.69%
11파이온엑스900100Close over the last 3 sessions -5.2%1,155Down -14.44%
12하이드로리튬101670Close over the last 20 sessions -24.5%313Down -13.77%
13알루코001780Close over the last 20 sessions +21.2%1,625Down -13.24%
14노을376930Close over the last 20 sessions +29.9%1,756Down -12.85%
15윙스풋335870Close over the last 20 sessions -19.7%3,050Down -11.98%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -28.0%Up +5.18%4,251.5B KRW
2삼성전자005930Close over the last 20 sessions -22.2%Up +4.23%3,162.2B KRW
3삼성전기009150Close over the last 20 sessions -20.3%Up +7.42%933.4B KRW
4SK스퀘어402340Close over the last 20 sessions -30.4%Up +7.67%701.6B KRW
5삼성전자우005935Close over the last 20 sessions -22.2%Up +4.20%488.1B KRW
6엘리스0158S0Close over the last 6 sessions +31.1%Up +5.08%386.2B KRW
7엠에스바이오0013Y0Close over the last 4 sessions -11.9%Up +8.91%306.0B KRW
8삼성E&A028050Close over the last 20 sessions +26.0%Up +4.01%302.3B KRW
9주성엔지니어링036930Close over the last 20 sessions -16.6%Up +4.30%301.3B KRW
10삼성SDI006400Close over the last 20 sessions -2.5%Up +5.07%242.1B KRW
11현대차005380Close over the last 20 sessions -17.8%Up +0.87%205.7B KRW
12KB금융105560Close over the last 20 sessions -14.8%Up +0.27%158.9B KRW
13빅웨이브로보틱스0035S0Close over the last 19 sessions -4.2%Down -1.04%148.0B KRW
14대덕전자353200Close over the last 20 sessions +7.0%Up +6.68%139.7B KRW
15신한지주055550Close over the last 20 sessions -21.5%Up +0.35%133.4B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1–20 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1–20 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1지니언스263860 · KOSDAQ소프트웨어Close over the last 20 sessions +14.3%27,300Up +30.00%
2케이아이엔엑스093320 · KOSDAQIT정보서비스Close over the last 20 sessions -9.4%156,600Up +29.96%
3피앤에스로보틱스460940 · KOSDAQ의료·정밀기기Close over the last 20 sessions -23.5%5,120Up +29.95%
4에스피소프트443670 · KOSDAQIT서비스Close over the last 20 sessions -25.5%4,840Up +29.93%
5빛과전자069540 · KOSDAQ가전·전자기기Close over the last 20 sessions -19.7%4,195Up +29.88%
6한울앤제주276730 · KOSDAQ음료·담배Close over the last 20 sessions -38.9%757Up +29.85%
7가비아079940 · KOSDAQ소프트웨어Close over the last 20 sessions -3.0%50,500Up +25.94%
8엘티씨170920 · KOSDAQ화학Close over the last 20 sessions -13.2%40,850Up +21.58%
9멜콘179880 · KOSDAQUnclassified (no KSIC)Close over the last 9 sessions -9.4%19,210Up +21.35%
10해성디에스195870 · KOSPI전자부품Close over the last 20 sessions -27.0%53,500Up +19.82%
11안랩053800 · KOSDAQ소프트웨어Close over the last 20 sessions +24.8%110,900Up +19.63%
12아이크래프트052460 · KOSDAQIT서비스Close over the last 20 sessions +1.5%7,210Up +19.17%
13빛샘전자072950 · KOSDAQ전자부품Close over the last 20 sessions -7.5%15,650Up +19.10%
14제닉스로보틱스381620 · KOSDAQ기계·장비Close over the last 20 sessions -21.7%5,620Up +18.19%
15원익홀딩스030530 · KOSDAQ화학Close over the last 20 sessions -16.1%28,000Up +17.89%
16휴림에이텍078590 · KOSDAQ자동차·부품Close over the last 20 sessions -19.7%2,780Up +17.80%
17리브스메드491000 · KOSDAQ의료·정밀기기Close over the last 20 sessions +22.8%43,650Up +17.66%
18아이씨티케이456010 · KOSDAQ반도체Close over the last 20 sessions -23.5%20,200Up +16.76%
19미코059090 · KOSDAQ반도체Close over the last 20 sessions -2.7%25,600Up +16.63%
20한라캐스트125490 · KOSDAQ자동차·부품Close over the last 20 sessions -19.0%11,440Up +16.62%
  1. 1지니언스KOSDAQ · 소프트웨어Close over the last 20 sessions +14.3%27,300Up +30.00%
  2. 2케이아이엔엑스KOSDAQ · IT정보서비스Close over the last 20 sessions -9.4%156,600Up +29.96%
  3. 3피앤에스로보틱스KOSDAQ · 의료·정밀기기Close over the last 20 sessions -23.5%5,120Up +29.95%
  4. 4에스피소프트KOSDAQ · IT서비스Close over the last 20 sessions -25.5%4,840Up +29.93%
  5. 5빛과전자KOSDAQ · 가전·전자기기Close over the last 20 sessions -19.7%4,195Up +29.88%
  6. 6한울앤제주KOSDAQ · 음료·담배Close over the last 20 sessions -38.9%757Up +29.85%
  7. 7가비아KOSDAQ · 소프트웨어Close over the last 20 sessions -3.0%50,500Up +25.94%
  8. 8엘티씨KOSDAQ · 화학Close over the last 20 sessions -13.2%40,850Up +21.58%
  9. 9멜콘KOSDAQ · KSIC 미상Close over the last 9 sessions -9.4%19,210Up +21.35%
  10. 10해성디에스KOSPI · 전자부품Close over the last 20 sessions -27.0%53,500Up +19.82%
  11. 11안랩KOSDAQ · 소프트웨어Close over the last 20 sessions +24.8%110,900Up +19.63%
  12. 12아이크래프트KOSDAQ · IT서비스Close over the last 20 sessions +1.5%7,210Up +19.17%
  13. 13빛샘전자KOSDAQ · 전자부품Close over the last 20 sessions -7.5%15,650Up +19.10%
  14. 14제닉스로보틱스KOSDAQ · 기계·장비Close over the last 20 sessions -21.7%5,620Up +18.19%
  15. 15원익홀딩스KOSDAQ · 화학Close over the last 20 sessions -16.1%28,000Up +17.89%
  16. 16휴림에이텍KOSDAQ · 자동차·부품Close over the last 20 sessions -19.7%2,780Up +17.80%
  17. 17리브스메드KOSDAQ · 의료·정밀기기Close over the last 20 sessions +22.8%43,650Up +17.66%
  18. 18아이씨티케이KOSDAQ · 반도체Close over the last 20 sessions -23.5%20,200Up +16.76%
  19. 19미코KOSDAQ · 반도체Close over the last 20 sessions -2.7%25,600Up +16.63%
  20. 20한라캐스트KOSDAQ · 자동차·부품Close over the last 20 sessions -19.0%11,440Up +16.62%
Sorted by Change, descending
Movers — Change: highest first
StockClose
지니언스263860 · KOSDAQ27,300Up +30.00%
케이아이엔엑스093320 · KOSDAQ156,600Up +29.96%
피앤에스로보틱스460940 · KOSDAQ5,120Up +29.95%
에스피소프트443670 · KOSDAQ4,840Up +29.93%
빛과전자069540 · KOSDAQ4,195Up +29.88%
한울앤제주276730 · KOSDAQ757Up +29.85%
가비아079940 · KOSDAQ50,500Up +25.94%
엘티씨170920 · KOSDAQ40,850Up +21.58%
멜콘179880 · KOSDAQ19,210Up +21.35%
해성디에스195870 · KOSPI53,500Up +19.82%
안랩053800 · KOSDAQ110,900Up +19.63%
아이크래프트052460 · KOSDAQ7,210Up +19.17%
빛샘전자072950 · KOSDAQ15,650Up +19.10%
제닉스로보틱스381620 · KOSDAQ5,620Up +18.19%
원익홀딩스030530 · KOSDAQ28,000Up +17.89%
휴림에이텍078590 · KOSDAQ2,780Up +17.80%
리브스메드491000 · KOSDAQ43,650Up +17.66%
아이씨티케이456010 · KOSDAQ20,200Up +16.76%
미코059090 · KOSDAQ25,600Up +16.63%
한라캐스트125490 · KOSDAQ11,440Up +16.62%

StockClose · Change

  1. 지니언스263860 · KOSDAQTrading value
    Close27,300Up +30.00%
  2. 케이아이엔엑스093320 · KOSDAQTrading value
    Close156,600Up +29.96%
  3. 피앤에스로보틱스460940 · KOSDAQTrading value
    Close5,120Up +29.95%
  4. 에스피소프트443670 · KOSDAQTrading value
    Close4,840Up +29.93%
  5. 빛과전자069540 · KOSDAQTrading value
    Close4,195Up +29.88%
  6. 한울앤제주276730 · KOSDAQTrading value
    Close757Up +29.85%
  7. 가비아079940 · KOSDAQTrading value
    Close50,500Up +25.94%
  8. 엘티씨170920 · KOSDAQTrading value
    Close40,850Up +21.58%
  9. 멜콘179880 · KOSDAQTrading value
    Close19,210Up +21.35%
  10. 해성디에스195870 · KOSPITrading value
    Close53,500Up +19.82%
  11. 안랩053800 · KOSDAQTrading value
    Close110,900Up +19.63%
  12. 아이크래프트052460 · KOSDAQTrading value
    Close7,210Up +19.17%
  13. 빛샘전자072950 · KOSDAQTrading value
    Close15,650Up +19.10%
  14. 제닉스로보틱스381620 · KOSDAQTrading value
    Close5,620Up +18.19%
  15. 원익홀딩스030530 · KOSDAQTrading value
    Close28,000Up +17.89%
  16. 휴림에이텍078590 · KOSDAQTrading value
    Close2,780Up +17.80%
  17. 리브스메드491000 · KOSDAQTrading value
    Close43,650Up +17.66%
  18. 아이씨티케이456010 · KOSDAQTrading value
    Close20,200Up +16.76%
  19. 미코059090 · KOSDAQTrading value
    Close25,600Up +16.63%
  20. 한라캐스트125490 · KOSDAQTrading value
    Close11,440Up +16.62%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings