CJ

115,400KRWMarket close of 10/26 (Mon)

Down -2.37%-2,800KRWMarket close of 10/26 (Mon)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/27 (Tue)112,900KRWDown -2.17%

Preliminary · replaced once official KRX data for the same date is published

Open: 116,500
High: 116,900
Low: 111,600
Day range: Day range low 111,600 high 116,900, open 116,500, close 115,400, previous close 118,200
Volume: 12×10K shares
: 14.2B KRW 1.22× the 20-session average

Market close of 10/26 (Mon)

Where it sits in the 1-year range

0% of the way up from the lowest close in 1 year (252 sessions) · -50.3% from the high

Usual range

Nothing unusual in the 5 checked items

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/26 (Mon)

Market close data of 2026-10-26

Recent filingsnot verifiedCould not read filing data, so not verified
Daily moveusual range-2.37%-2.37%, 1.3× the usual (20-session average ±1.80%)
That day -2.37% · usual ±1.80% · large-move threshold ±3.6%
Trading valueusual range1.2×14.2B KRW, 1.2× the 20-session average
1.22× the 20-session average · check threshold 3×

The other 2 are within the usual range

See the full check report

52-week closing rangeNow 115,400

115,400232,000

Financials filed 2026-08-14 · KRX·DART

Usual range

Nothing unusual in the 5 checked items

Recent filingsnot verifiedCould not read filing data, so not verified
Daily moveusual range-2.37% on the reference date, placed against the usual ±1.80% band1.3×
Trading valueusual range1.22× the 20-session average1.2×14.2B KRW, 1.2× the 20-session average
Earningsusual rangeQuarterly operating income bars (6); the four dark bars make up the sum2.37 trillion KRW
Foreign & institutionalusual rangeDaily net flow bars for foreigners and institutions, last 5 sessions+2.1B KRW
Data dateusual rangeMarket close data of 2026-10-26

· 11 of 94 stocks up, preferred shares excluded · trading value 688.9B KRW

Same sector · top by trading value
Stock	20D	Change	Trading value
SK스퀘어	Close over the last 20 sessions -32.1%	Down -0.77%	302.5B KRW
SK	Close over the last 20 sessions -20.8%	Flat 0.00%	60.2B KRW
GS	Close over the last 20 sessions -28.8%	Down -8.06%	48.6B KRW
에코프로	Close over the last 20 sessions -13.0%	Down -4.13%	45.1B KRW
HD한국조선해양	Close over the last 20 sessions -28.4%	Down -2.02%	35.6B KRW

Other share classes of this company · CJ우 CJ4우(전환)

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.