Skip to content
VLOCMarket desk
Switch to dark mode

코스모신소재

005070KOSPIView the 화학 sectorTheme Chemicals & batteries

38,450KRWMarket close of 10/27 (Tue)

Up +3.50%+1,300KRWMarket close of 10/27 (Tue)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)39,850KRWUp +3.64%

Preliminary · replaced once official KRX data for the same date is published

Open
37,500
High
39,100
Low
37,500
Day range
Day range low 37,500 high 39,100, open 37,500, close 38,450, previous close 37,150
Volume
7×10K shares
2.6B KRW 0.41× the 20-session average

Market close of 10/27 (Tue)

Where it sits in the 1-year range

1-year close range 28,000 to 65,500 won, 28% up from the low

28% of the way up from the lowest close in 1 year (252 sessions) · -41.3% from the high

Usual range

Nothing unusual in the 3 checked items

Loading

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27

Points to check

  • Earningsnot verifiedOutside financial data coverage, so not verified
  • Recent filingsnot verifiedOutside filing data coverage, so not verified
  • Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified

The other 2 are within the usual range

  • Daily move+3.50%usual range
  • Trading value0.4×usual range
See the full check report

Same sector · 화학

Up +1.01%

· 113 of 165 stocks up, preferred shares excluded · trading value 518.2B KRW

Same sector · top by trading value
Stock20DChangeTrading value
한화솔루션Close over the last 20 sessions -11.5%Down -2.45%67.5B KRW
에이피알Close over the last 20 sessions -24.6%Down -1.42%56.0B KRW
LG화학Close over the last 20 sessions -9.5%Up +1.56%45.8B KRW
원익홀딩스Close over the last 20 sessions -16.1%Up +0.85%26.8B KRW
코스맥스Close over the last 20 sessions -3.1%Down -1.68%25.6B KRW

Schedule

  • Next data 10/29 (Thu) after 08:50

Related news

All news
Loading

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.