삼성전자
222,000KRWMarket close of 10/27 (Tue)
Up +4.23%+9,000KRWMarket close of 10/27 (Tue)
- Open
- 222,000
- High
- 225,500
- Low
- 220,000
- Day range
- Day range low 220,000 high 225,500, open 222,000, close 222,000, previous close 213,000
- Volume
- 1,420×10K shares
- 3.16 trillion KRW 0.73× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
48%1-year close range 94,800 to 362,500 won, 48% up from the low
48% of the way up from the lowest close in 1 year (252 sessions) · -38.8% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Recent filingsnot verifiedCould not read filing data, so not verified
- Daily moveusual range+4.23%+4.23%, 1.5× the usual (20-session average ±2.87%)That day +4.23% · usual ±2.87% · large-move threshold ±5.7%
- Trading valueusual range0.7×3.16 trillion KRW, 0.7× the 20-session average0.73× the 20-session average · check threshold 3×
The other 2 are within the usual range
- EarningsOperating income, 8 quarters
- Foreign & institutional+566.3B KRWusual range
See the full check report
Same sector · 반도체
Up +4.60%· 61 of 71 stocks up, preferred shares excluded · trading value 8.28 trillion KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| SK하이닉스 | Close over the last 20 sessions -28.0% | Up +5.18% | 4,251.5B KRW |
| HD현대에너지솔루션 | Close over the last 20 sessions -29.8% | Down -12.46% | 75.1B KRW |
| DB하이텍 | Close over the last 20 sessions -28.2% | Up +1.83% | 46.9B KRW |
| 제주반도체 | Close over the last 20 sessions -17.7% | Up +4.24% | 39.7B KRW |
| 파두 | Close over the last 20 sessions -41.2% | Up +7.14% | 36.0B KRW |
Other share classes of this company · 삼성전자우
Schedule
- Q3 report due · 11/16 (Mon) · in 19 days
- Next data 10/29 (Thu) after 08:50
Related news
Loading
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.