삼성전자우

171,100KRWMarket close of 10/27 (Tue)

Up +4.20%+6,900KRWMarket close of 10/27 (Tue)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)190,100KRWUp +11.10%

Preliminary · replaced once official KRX data for the same date is published

Open: 170,600
High: 172,700
Low: 169,500
Day range: Day range low 169,500 high 172,700, open 170,600, close 171,100, previous close 164,200
Volume: 285×10K shares
: 488.1B KRW 0.70× the 20-session average

Market close of 10/27 (Tue)

Where it sits in the 1-year range

61% of the way up from the lowest close in 1 year (252 sessions) · -27.2% from the high

Something to check

1 to check: foreign & institutional net outflow together

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/27 (Tue)

Market close data of 2026-10-27

!
Foreign & institutionalto check-42.2B KRW5 sessions: foreign -35.8B KRW · institutional -6.4B KRW
- Foreigners-35.8B KRW
- Institutions-6.4B KRW
- ← Sold moreBought more →
Last 5 sessions: foreigners -35.8B KRW · institutions -6.4B KRW
Recent filingsnot verifiedCould not read filing data, so not verified
Daily moveusual range+4.20%+4.20%, 1.3× the usual (20-session average ±3.31%)
That day +4.20% · usual ±3.31% · large-move threshold ±6.6%

The other 2 are within the usual range

See the full check report

52-week closing rangeNow 171,100

72,300235,000

As of 2026-10-27 · KRX

Something to check

1 to check: foreign & institutional net outflow together

Foreign & institutionalto checkDaily net flow bars for foreigners and institutions, last 5 sessions-42.2B KRW
Recent filingsnot verifiedCould not read filing data, so not verified
Daily moveusual range+4.20% on the reference date, placed against the usual ±3.31% band1.3×
Trading valueusual range0.70× the 20-session average0.7×
Earningsusual rangeQuarterly operating income bars (6); the four dark bars make up the sum179.0 trillion KRW
Data dateusual rangeMarket close data of 2026-10-27

· 61 of 71 stocks up, preferred shares excluded · trading value 8.28 trillion KRW

Same sector · top by trading value
Stock	20D	Change	Trading value
SK하이닉스	Close over the last 20 sessions -28.0%	Up +5.18%	4,251.5B KRW
HD현대에너지솔루션	Close over the last 20 sessions -29.8%	Down -12.46%	75.1B KRW
DB하이텍	Close over the last 20 sessions -28.2%	Up +1.83%	46.9B KRW
제주반도체	Close over the last 20 sessions -17.7%	Up +4.24%	39.7B KRW
파두	Close over the last 20 sessions -41.2%	Up +7.14%	36.0B KRW

Other share classes of this company · 삼성전자

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.