서부T&D
11,310KRWMarket close of 10/27 (Tue)
Down -0.26%-30KRWMarket close of 10/27 (Tue)
Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)11,540KRWUp +2.03%
Preliminary · replaced once official KRX data for the same date is published
- Open
- 11,410
- High
- 11,600
- Low
- 11,290
- Day range
- Day range low 11,290 high 11,600, open 11,410, close 11,310, previous close 11,340
- Volume
- 35×10K shares
- 4.0B KRW 0.64× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
28%1-year close range 8,550 to 18,580 won, 28% up from the low
28% of the way up from the lowest close in 1 year (252 sessions) · -39.1% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Recent filingsnot verifiedCould not read filing data, so not verified
- Daily moveusual range-0.26%-0.26%, 0.1× the usual (20-session average ±2.08%)That day -0.26% · usual ±2.08% · large-move threshold ±4.2%
- Trading valueusual range0.6×4.0B KRW, 0.6× the 20-session average0.64× the 20-session average · check threshold 3×
The other 2 are within the usual range
- EarningsOperating income, 8 quarters
- Foreign & institutional+800.00 million KRWusual range
See the full check report
Same sector · 숙박·음식
Up +0.30%· 1 of 3 stocks up, preferred shares excluded · trading value 8.1B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 아난티 | Close over the last 20 sessions -21.4% | Up +1.48% | 4.1B KRW |
| 모나용평 | Close over the last 20 sessions -8.9% | Down -0.43% | under 0.1B KRW |
Schedule
- Q3 report due · 11/16 (Mon) · in 19 days
- Next data 10/29 (Thu) after 08:50
Related news
Loading
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.