이수페타시스
89,000KRWMarket close of 10/27 (Tue)
Up +6.59%+5,500KRWMarket close of 10/27 (Tue)
- Open
- 87,000
- High
- 92,200
- Low
- 86,900
- Day range
- Day range low 86,900 high 92,200, open 87,000, close 89,000, previous close 83,500
- Volume
- 44×10K shares
- 39.6B KRW 0.42× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
29%1-year close range 59,200 to 161,400 won, 29% up from the low
29% of the way up from the lowest close in 1 year (252 sessions) · -44.9% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Foreign & institutionalto check-23.3B KRW5 sessions: foreign -7.7B KRW · institutional -15.6B KRWLast 5 sessions: foreigners -7.7B KRW · institutions -15.6B KRW
- Recent filingsnot verifiedCould not read filing data, so not verified
- Daily moveusual range+6.59%+6.59%, 1.6× the usual (20-session average ±4.23%)That day +6.59% · usual ±4.23% · large-move threshold ±8.5%
The other 2 are within the usual range
- Trading value0.4×usual range
- EarningsOperating income, 8 quarters
See the full check report
Same sector · 전자부품
Up +5.76%· 94 of 127 stocks up, preferred shares excluded · trading value 2.17 trillion KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 삼성전기 | Close over the last 20 sessions -20.3% | Up +7.42% | 933.4B KRW |
| 대덕전자 | Close over the last 20 sessions +7.0% | Up +6.68% | 139.7B KRW |
| RF머트리얼즈 | Close over the last 20 sessions -26.1% | Down -4.79% | 125.9B KRW |
| 심텍 | Close over the last 20 sessions -21.6% | Up +9.23% | 125.4B KRW |
| 두산 | Close over the last 20 sessions -37.0% | Up +5.66% | 74.2B KRW |
Schedule
- Q3 report due · 11/16 (Mon) · in 19 days
- Next data 10/29 (Thu) after 08:50
Related news
Loading
Tables, financials, investor flows and filing history are in the Detailed view.
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.