삼성에스디에스
215,000KRWMarket close of 10/27 (Tue)
Up +0.94%+2,000KRWMarket close of 10/27 (Tue)
- Open
- 218,500
- High
- 223,000
- Low
- 213,000
- Day range
- Day range low 213,000 high 223,000, open 218,500, close 215,000, previous close 213,000
- Volume
- 19×10K shares
- 41.6B KRW 1.13× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
31%1-year close range 148,300 to 362,000 won, 31% up from the low
31% of the way up from the lowest close in 1 year (252 sessions) · -40.6% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Recent filingsnot verifiedCould not read filing data, so not verified
- Daily moveusual range+0.94%+0.94%, 0.4× the usual (20-session average ±2.15%)That day +0.94% · usual ±2.15% · large-move threshold ±4.3%
- Trading valueusual range1.1×41.6B KRW, 1.1× the 20-session average1.13× the 20-session average · check threshold 3×
The other 2 are within the usual range
- EarningsOperating income, 8 quarters
- Foreign & institutional+46.4B KRWusual range
See the full check report
Same sector · IT서비스
Up +1.30%· 23 of 35 stocks up, preferred shares excluded · trading value 170.7B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| LG씨엔에스 | Close over the last 20 sessions +8.2% | Up +2.18% | 61.1B KRW |
| 컨텍 | Close over the last 20 sessions +24.7% | Down -1.99% | 48.2B KRW |
| 폴라리스AI | Close over the last 20 sessions +16.7% | Down -6.14% | 7.1B KRW |
| DB | Close over the last 20 sessions +40.7% | Up +4.85% | 2.4B KRW |
| 아이티센글로벌 | Close over the last 20 sessions -30.9% | Up +0.49% | 2.3B KRW |
Schedule
- Q3 report due · 11/16 (Mon) · in 19 days
- Next data 10/29 (Thu) after 08:50
Related news
Loading
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.