아이티센글로벌
20,550KRWMarket close of 10/27 (Tue)
Up +0.49%+100KRWMarket close of 10/27 (Tue)
- Open
- 20,550
- High
- 21,400
- Low
- 20,450
- Day range
- Day range low 20,450 high 21,400, open 20,550, close 20,550, previous close 20,450
- Volume
- 11×10K shares
- 2.3B KRW 0.57× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
5%1-year close range 18,080 to 71,900 won, 5% up from the low
5% of the way up from the lowest close in 1 year (252 sessions) · -71.4% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Recent filingsnot verifiedCould not read filing data, so not verified
- Daily moveusual range+0.49%+0.49%, 0.1× the usual (20-session average ±3.88%)That day +0.49% · usual ±3.88% · large-move threshold ±7.8%
- Trading valueusual range0.6×2.3B KRW, 0.6× the 20-session average0.57× the 20-session average · check threshold 3×
The other 2 are within the usual range
- EarningsOperating income, 8 quarters
- Foreign & institutional+1.6B KRWusual range
See the full check report
Same sector · IT서비스
Up +1.30%· 23 of 35 stocks up, preferred shares excluded · trading value 170.7B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| LG씨엔에스 | Close over the last 20 sessions +8.2% | Up +2.18% | 61.1B KRW |
| 컨텍 | Close over the last 20 sessions +24.7% | Down -1.99% | 48.2B KRW |
| 삼성에스디에스 | Close over the last 20 sessions -2.5% | Up +0.94% | 41.6B KRW |
| 폴라리스AI | Close over the last 20 sessions +16.7% | Down -6.14% | 7.1B KRW |
| DB | Close over the last 20 sessions +40.7% | Up +4.85% | 2.4B KRW |
Schedule
- Q3 report due · 11/16 (Mon) · in 19 days
- Next data 10/29 (Thu) after 08:50
Related news
Loading
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.