Skip to content
VLOCMarket desk
Switch to dark mode

코웨이

021240KOSPIView the 기타 서비스 sectorTheme 기타 서비스

101,600KRWMarket close of 10/28 (Wed)

Down -1.55%-1,600KRWMarket close of 10/28 (Wed)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/29 (Thu)101,600KRWFlat 0.00%

Preliminary · replaced once official KRX data for the same date is published

Open
102,300
High
103,400
Low
100,900
Day range
Day range low 100,900 high 103,400, open 102,300, close 101,600, previous close 103,200
Volume
15×10K shares
15.2B KRW 0.78× the 20-session average

Market close of 10/28 (Wed)

Where it sits in the 1-year range

1-year close range 70,900 to 108,400 won, 82% up from the low

82% of the way up from the lowest close in 1 year (252 sessions) · -6.3% from the high

Usual range

Nothing unusual in the 4 checked items

Loading

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/28 (Wed)
Market close data of 2026-10-28

Points to check

  • Recent filingsnot verifiedCould not read filing data, so not verified
  • Foreign & institutionalSource Toss investor flow · as of 2026-10-29 · Amounts are estimates: net shares multiplied by the Toss close for that date. Toss and official KRX closes may have different dates and values. Displayed amounts may be rounded.not verifiedFlow is dated 2026-10-29 and price is dated 2026-10-28; flow is not combined into this check.
  • Daily moveusual range-1.55%-1.55%, 1.4× the usual (20-session average ±1.15%)
    That day -1.55% · usual ±1.15% · large-move threshold ±3.0%

The other 2 are within the usual range

  • Trading value0.8×usual range
  • EarningsOperating income, 8 quartersOperating income, 8 quarters
See the full check report
Loading

Schedule

  • Q3 report due · 11/16 (Mon) · in 17 days
  • Next data 10/30 (Fri) after 08:50

Related news

All news
Loading

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.