MH에탄올
2,495KRWMarket close of 10/27 (Tue)
Down -0.20%-5KRWMarket close of 10/27 (Tue)
- Open
- 2,565
- High
- 2,565
- Low
- 2,405
- Day range
- Day range low 2,405 high 2,565, open 2,565, close 2,495, previous close 2,500
- Volume
- 2×10K shares
- 56.77 million KRW 0.21× the 20-session average
Market close of 10/27 (Tue)
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Daily movenot verifiedOnly 7 daily bars to compare, so not verified
- Trading valuenot verifiedNot enough 20-session trading value data, so not verified
- Recent filingsnot verifiedOutside filing data coverage, so not verified
The other 2
- Foreign & institutionalnot verified
- EarningsOperating income, 8 quarters
With 7 trading days, the 1-year position isn't calculated · First data date 10/19 (Mon)
See the full check report
Quarterly results · Q1 2026
- Revenue21.0B KRW
- vs. year ago
- -3.1%
- vs. prior quarter
- -10.6%
- Operating income500.42 million KRW
- vs. year ago
- -39.6%
- vs. prior quarter
- -55.3%
- Operating margin2.4%
- vs. year ago
- -1.4 pp
- vs. prior quarter
- -2.4 pp
Quarterly operating income trend
As of the latest official close · 2026-10-27Valuation filing date · 2026-05-15Same sector · 음료·담배
Down -1.03%· 6 of 12 stocks up, preferred shares excluded · trading value 62.9B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| KT&G | Close over the last 20 sessions +7.1% | Down -1.16% | 54.2B KRW |
| 하이트진로 | Close over the last 20 sessions +4.2% | Down -1.20% | 6.0B KRW |
| 롯데칠성 | Close over the last 20 sessions -0.8% | Up +1.39% | 1.2B KRW |
| 한울앤제주 | Close over the last 20 sessions -38.9% | Down -25.73% | 0.7B KRW |
| 무학 | Close over the last 20 sessions -3.1% | Up +0.98% | 0.3B KRW |
Schedule
- Next data 10/29 (Thu) after 08:50
Related news
Loading
Tables, financials, investor flows and filing history are in the Detailed view.
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.