Skip to content
VLOCMarket desk
Switch to dark mode

KT&G

033780KOSPIView the 음료·담배 sectorTheme Consumer goods

188,900KRWMarket close of 10/26 (Mon)

Down -0.26%-500KRWMarket close of 10/26 (Mon)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/27 (Tue)186,700KRWDown -1.16%

Preliminary · replaced once official KRX data for the same date is published

Open
187,700
High
190,500
Low
187,000
Day range
Day range low 187,000 high 190,500, open 187,700, close 188,900, previous close 189,400
Volume
23×10K shares
42.6B KRW 0.90× the 20-session average

Market close of 10/26 (Mon)

Where it sits in the 1-year range

1-year close range 133,700 to 194,000 won, 92% up from the low

92% of the way up from the lowest close in 1 year (252 sessions) · -2.6% from the high

Something to check

1 to check: foreign & institutional net outflow together

Loading

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/26 (Mon)
Market close data of 2026-10-26

Points to check

  • Foreign & institutionalto check-29.5B KRW5 sessions: foreign -13.9B KRW · institutional -15.6B KRW
    Last 5 sessions: foreigners -13.9B KRW · institutions -15.6B KRW
  • Recent filingsnot verifiedCould not read filing data, so not verified
  • Daily moveusual range-0.26%-0.26%, 0.2× the usual (20-session average ±1.19%)
    That day -0.26% · usual ±1.19% · large-move threshold ±3.0%

The other 2 are within the usual range

  • Trading value0.9×usual range
  • EarningsOperating income, 8 quartersOperating income, 8 quarters
See the full check report

Same sector · 음료·담배

Down -0.26%

· 2 of 12 stocks up, preferred shares excluded · trading value 46.3B KRW

Same sector · top by trading value
Stock20DChangeTrading value
하이트진로Close over the last 20 sessions +5.1%Up +0.96%1.6B KRW
롯데칠성Close over the last 20 sessions -1.3%Down -1.26%1.1B KRW
무학Close over the last 20 sessions -4.3%Down -0.42%0.2B KRW
MH에탄올Close over the last 6 sessions +9.6%Down -4.94%0.2B KRW
보해양조Close over the last 20 sessions -4.8%Down -3.67%0.2B KRW

Schedule

  • Q3 report due · 11/16 (Mon) · in 19 days
  • Next data 10/28 (Wed) after 08:50

Related news

All news
Loading

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.