한일단조
2,060KRWMarket close of 10/27 (Tue)
Up +0.49%+10KRWMarket close of 10/27 (Tue)
- Open
- 2,030
- High
- 2,105
- Low
- 2,030
- Day range
- Day range low 2,030 high 2,105, open 2,030, close 2,060, previous close 2,050
- Volume
- 59×10K shares
- 1.2B KRW 0.39× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
8%1-year close range 1,892 to 3,945 won, 8% up from the low
8% of the way up from the lowest close in 1 year (252 sessions) · -47.8% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range+0.49%+0.49%, 0.2× the usual (20-session average ±2.11%)That day +0.49% · usual ±2.11% · large-move threshold ±4.2%
The other 2 are within the usual range
- Trading value0.4×usual range
- EarningsOperating income, 8 quarters
See the full check report
Quarterly results · Q1 2026
- Revenue35.6B KRW
- vs. year ago
- +19.1%
- vs. prior quarter
- +12.1%
- Operating income2.6B KRW
- vs. year ago
- +211.7%
- vs. prior quarter
- Turned profitable
- Operating margin7.2%
- vs. year ago
- +4.4 pp
- vs. prior quarter
- +7.8 pp
Quarterly operating income trend
As of the latest official close · 2026-10-27Valuation filing date · 2026-08-14Same sector · 자동차·부품
Up +1.30%· 83 of 103 stocks up, preferred shares excluded · trading value 459.8B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 현대차 | Close over the last 20 sessions -17.8% | Up +0.87% | 205.7B KRW |
| 기아 | Close over the last 20 sessions -7.7% | Up +1.33% | 66.3B KRW |
| 현대모비스 | Close over the last 20 sessions -9.5% | Up +1.99% | 39.8B KRW |
| 삼기에너지솔루션즈 | Close over the last 20 sessions +26.5% | Up +5.15% | 19.3B KRW |
| 삼현 | Close over the last 20 sessions -7.0% | Up +1.47% | 18.5B KRW |
Schedule
- Next data 10/29 (Thu) after 08:50
Related news
Loading
Tables, financials, investor flows and filing history are in the Detailed view.
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.