세원물산
8,100KRWMarket close of 10/27 (Tue)
Up +2.14%+170KRWMarket close of 10/27 (Tue)
- Open
- 8,270
- High
- 8,270
- Low
- 7,780
- Day range
- Day range low 7,780 high 8,270, open 8,270, close 8,100, previous close 7,930
- Volume
- 1×10K shares
- 87.74 million KRW 4.14× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
4%1-year close range 7,930 to 12,680 won, 4% up from the low
4% of the way up from the lowest close in 1 year (252 sessions) · -36.1% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Trading valueto check4.1×87.74 million KRW, 4.1× the 20-session average4.14× the 20-session average · check threshold 3×
- Earningsnot verifiedOutside financial data coverage, so not verified
- Recent filingsnot verifiedOutside filing data coverage, so not verified
The other 2
- Foreign & institutionalnot verified
- Daily move+2.14%usual range
See the full check report
자동차·부품 · stocks
View the whole 자동차·부품 sectorSame sector · 자동차·부품
Up +1.30%· 83 of 103 stocks up, preferred shares excluded · trading value 459.8B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 현대차 | Close over the last 20 sessions -17.8% | Up +0.87% | 205.7B KRW |
| 기아 | Close over the last 20 sessions -7.7% | Up +1.33% | 66.3B KRW |
| 현대모비스 | Close over the last 20 sessions -9.5% | Up +1.99% | 39.8B KRW |
| 삼기에너지솔루션즈 | Close over the last 20 sessions +26.5% | Up +5.15% | 19.3B KRW |
| 삼현 | Close over the last 20 sessions -7.0% | Up +1.47% | 18.5B KRW |
Schedule
- Next data 10/29 (Thu) after 08:50
Related news
Loading
Tables, financials, investor flows and filing history are in the Detailed view.
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.