아주IB투자
2,635KRWMarket close of 10/27 (Tue)
Up +0.19%+5KRWMarket close of 10/27 (Tue)
Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)2,745KRWUp +4.17%
Preliminary · replaced once official KRX data for the same date is published
- Open
- 2,675
- High
- 2,750
- Low
- 2,635
- Day range
- Day range low 2,635 high 2,750, open 2,675, close 2,635, previous close 2,630
- Volume
- 74×10K shares
- 2.0B KRW 0.28× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
4%1-year close range 1,933 to 18,720 won, 4% up from the low
4% of the way up from the lowest close in 1 year (252 sessions) · -85.9% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Earningsnot verifiedThe last four quarters are incomplete, so not verified
- Recent filingsnot verifiedCould not read filing data, so not verified
- Daily moveusual range+0.19%+0.19%, 0.0× the usual (20-session average ±3.82%)That day +0.19% · usual ±3.82% · large-move threshold ±7.6%
The other 2 are within the usual range
- Trading value0.3×usual range
- Foreign & institutional-4.4B KRWusual range
See the full check report
Same sector · 지주회사
Up +4.50%· 58 of 94 stocks up, preferred shares excluded · trading value 1.21 trillion KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| SK스퀘어 | Close over the last 20 sessions -30.4% | Up +7.67% | 701.6B KRW |
| SK | Close over the last 20 sessions -18.6% | Up +6.87% | 97.5B KRW |
| HD한국조선해양 | Close over the last 20 sessions -25.9% | Up +1.44% | 66.9B KRW |
| GS | Close over the last 20 sessions -28.2% | Up +1.02% | 65.7B KRW |
| 에코프로 | Close over the last 20 sessions -7.1% | Up +6.74% | 57.1B KRW |
Schedule
- Q3 report due · 11/16 (Mon) · in 19 days
- Next data 10/29 (Thu) after 08:50
Related news
Loading
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.