삼성카드

40,750KRWMarket close of 10/27 (Tue)

Down -1.93%-800KRWMarket close of 10/27 (Tue)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)40,850KRWUp +0.25%

Preliminary · replaced once official KRX data for the same date is published

Open: 41,450
High: 41,600
Low: 40,400
Day range: Day range low 40,400 high 41,600, open 41,450, close 40,750, previous close 41,550
Volume: 13×10K shares
: 5.2B KRW 1.48× the 20-session average

Market close of 10/27 (Tue)

Where it sits in the 1-year range

0% of the way up from the lowest close in 1 year (252 sessions) · -39.5% from the high

Usual range

Nothing unusual in the 3 checked items

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/27 (Tue)

Market close data of 2026-10-27

Earningsnot verifiedThe last four quarters are incomplete, so not verified
Recent filingsnot verifiedCould not read filing data, so not verified
Foreign & institutionalSource Toss investor flow · as of 2026-10-28 · Amounts are estimates: net shares multiplied by the Toss close for that date. Toss and official KRX closes may have different dates and values. Displayed amounts may be rounded.not verifiedFlow is dated 2026-10-28 and price is dated 2026-10-27; flow is not combined into this check.

The other 2 are within the usual range

See the full check report

52-week closing rangeNow 40,750

40,75067,400

Financials filed 2026-08-14 · KRX·DART

Usual range

Nothing unusual in the 3 checked items

Earningsnot verifiedThe last four quarters are incomplete, so not verified
Recent filingsnot verifiedCould not read filing data, so not verified
Foreign & institutionalSource Toss investor flow · as of 2026-10-28 · Amounts are estimates: net shares multiplied by the Toss close for that date. Toss and official KRX closes may have different dates and values. Displayed amounts may be rounded.not verifiedFlow is dated 2026-10-28 and price is dated 2026-10-27; flow is not combined into this check.
Daily moveusual range-1.93% on the reference date, placed against the usual ±0.89% band2.2×
Trading valueusual range1.48× the 20-session average1.5×5.2B KRW, 1.5× the 20-session average
Data dateusual rangeMarket close data of 2026-10-27

· 58 of 94 stocks up, preferred shares excluded · trading value 1.21 trillion KRW

Same sector · top by trading value
Stock	20D	Change	Trading value
SK스퀘어	Close over the last 20 sessions -30.4%	Up +7.67%	701.6B KRW
SK	Close over the last 20 sessions -18.6%	Up +6.87%	97.5B KRW
HD한국조선해양	Close over the last 20 sessions -25.9%	Up +1.44%	66.9B KRW
GS	Close over the last 20 sessions -28.2%	Up +1.02%	65.7B KRW
에코프로	Close over the last 20 sessions -7.1%	Up +6.74%	57.1B KRW

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.