강원랜드
13,710KRWMarket close of 10/27 (Tue)
Down -1.15%-160KRWMarket close of 10/27 (Tue)
- Open
- 13,870
- High
- 13,880
- Low
- 13,700
- Day range
- Day range low 13,700 high 13,880, open 13,870, close 13,710, previous close 13,870
- Volume
- 30×10K shares
- 4.2B KRW 1.14× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
0%1-year close range 13,710 to 19,530 won, 0% up from the low
0% of the way up from the lowest close in 1 year (252 sessions) · -29.8% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Recent filingsnot verifiedCould not read filing data, so not verified
- Daily moveusual range-1.15%-1.15%, 1.9× the usual (20-session average ±0.61%)That day -1.15% · usual ±0.61% · large-move threshold ±3.0%
- Trading valueusual range1.1×4.2B KRW, 1.1× the 20-session average1.14× the 20-session average · check threshold 3×
The other 2 are within the usual range
- EarningsOperating income, 8 quarters
- Foreign & institutional-4.8B KRWusual range
See the full check report
Same sector · 여가·스포츠
Down -0.54%· 5 of 11 stocks up, preferred shares excluded · trading value 10.1B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| GKL | Close over the last 20 sessions -8.6% | Down -1.34% | 2.5B KRW |
| 파라다이스 | Close over the last 20 sessions -0.7% | Up +0.64% | 2.5B KRW |
| 노머스 | Close over the last 20 sessions +6.1% | Up +8.36% | 0.6B KRW |
| 아티스트컴퍼니 | Close over the last 20 sessions +0.9% | Down -0.67% | 0.1B KRW |
| 남화산업 | Close over the last 20 sessions -9.1% | Down -1.37% | 0.1B KRW |
Schedule
- Q3 report due · 11/16 (Mon) · in 19 days
- Next data 10/29 (Thu) after 08:50
Related news
Loading
Tables, financials, investor flows and filing history are in the Detailed view.
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.