남화산업
2,890KRWMarket close of 10/27 (Tue)
Down -1.37%-40KRWMarket close of 10/27 (Tue)
- Open
- 2,955
- High
- 3,050
- Low
- 2,885
- Day range
- Day range low 2,885 high 3,050, open 2,955, close 2,890, previous close 2,930
- Volume
- 3×10K shares
- 93.17 million KRW 0.42× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
5%1-year close range 2,670 to 7,080 won, 5% up from the low
5% of the way up from the lowest close in 1 year (252 sessions) · -59.2% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Earningsnot verifiedOutside financial data coverage, so not verified
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
The other 2 are within the usual range
- Daily move-1.37%usual range
- Trading value0.4×usual range
See the full check report
여가·스포츠 · stocks
View the whole 여가·스포츠 sectorSame sector · 여가·스포츠
Down -0.54%· 5 of 11 stocks up, preferred shares excluded · trading value 10.1B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 강원랜드 | Close over the last 20 sessions -4.3% | Down -1.15% | 4.2B KRW |
| GKL | Close over the last 20 sessions -8.6% | Down -1.34% | 2.5B KRW |
| 파라다이스 | Close over the last 20 sessions -0.7% | Up +0.64% | 2.5B KRW |
| 노머스 | Close over the last 20 sessions +6.1% | Up +8.36% | 0.6B KRW |
| 아티스트컴퍼니 | Close over the last 20 sessions +0.9% | Down -0.67% | 0.1B KRW |
Schedule
- Next data 10/29 (Thu) after 08:50
Related news
Loading
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.