KZ정밀
11,050KRWMarket close of 10/28 (Wed)
Up +0.27%+30KRWMarket close of 10/28 (Wed)
- Open
- 11,130
- High
- 11,280
- Low
- 10,910
- Day range
- Day range low 10,910 high 11,280, open 11,130, close 11,050, previous close 11,020
- Volume
- 1×10K shares
- 81.36 million KRW 1.19× the 20-session average
Market close of 10/28 (Wed)
Where it sits in the 1-year range
1%1-year close range 11,020 to 16,030 won, 1% up from the low
1% of the way up from the lowest close in 1 year (252 sessions) · -31.1% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/28 (Wed)
Market close data of 2026-10-28Points to check
- Earningsnot verifiedOutside financial data coverage, so not verified
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
The other 2 are within the usual range
- Daily move+0.27%usual range
- Trading value1.2×usual range
See the full check report
기계·장비 · stocks
View the whole 기계·장비 sectorSame sector · 기계·장비
Up +5.55%· 175 of 204 stocks up, preferred shares excluded · trading value 1.95 trillion KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 주성엔지니어링 | Close over the last 20 sessions -16.4% | Up +6.12% | 257.0B KRW |
| 로보티즈 | Close over the last 20 sessions -3.3% | Up +9.76% | 124.8B KRW |
| 두산에너빌리티 | Close over the last 20 sessions -23.0% | Up +4.24% | 102.7B KRW |
| HPSP | Close over the last 20 sessions -22.5% | Up +2.60% | 102.1B KRW |
| 한미반도체 | Close over the last 20 sessions -19.2% | Up +6.32% | 93.9B KRW |
Schedule
- Next data 10/30 (Fri) after 08:50
Related news
Loading
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 83% of trading value, about 93% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.