한미반도체

191,400KRWMarket close of 10/27 (Tue)

Up +4.02%+7,400KRWMarket close of 10/27 (Tue)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)203,500KRWUp +6.32%

Preliminary · replaced once official KRX data for the same date is published

Open: 192,100
High: 196,000
Low: 189,200
Day range: Day range low 189,200 high 196,000, open 192,100, close 191,400, previous close 184,000
Volume: 66×10K shares
: 126.7B KRW 0.84× the 20-session average

Market close of 10/27 (Tue)

Where it sits in the 1-year range

26% of the way up from the lowest close in 1 year (252 sessions) · -53.3% from the high

Usual range

Nothing unusual in the 4 checked items

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/27 (Tue)

Market close data of 2026-10-27

Recent filingsnot verifiedCould not read filing data, so not verified
Foreign & institutionalSource Toss investor flow · as of 2026-10-28 · Amounts are estimates: net shares multiplied by the Toss close for that date. Toss and official KRX closes may have different dates and values. Displayed amounts may be rounded.not verifiedFlow is dated 2026-10-28 and price is dated 2026-10-27; flow is not combined into this check.
Daily moveusual range+4.02%+4.02%, 1.0× the usual (20-session average ±4.03%)
That day +4.02% · usual ±4.03% · large-move threshold ±8.1%

The other 2 are within the usual range

See the full check report

52-week closing rangeNow 191,400

116,100409,500

Financials filed 2026-08-14 · KRX·DART

Usual range

Nothing unusual in the 4 checked items

Recent filingsnot verifiedCould not read filing data, so not verified
Foreign & institutionalSource Toss investor flow · as of 2026-10-28 · Amounts are estimates: net shares multiplied by the Toss close for that date. Toss and official KRX closes may have different dates and values. Displayed amounts may be rounded.not verifiedFlow is dated 2026-10-28 and price is dated 2026-10-27; flow is not combined into this check.
Daily moveusual range+4.02% on the reference date, placed against the usual ±4.03% band1.0×
Trading valueusual range0.84× the 20-session average0.8×
Earningsusual rangeQuarterly operating income bars (6); the four dark bars make up the sum234.3B KRW
Data dateusual rangeMarket close data of 2026-10-27

· 153 of 204 stocks up, preferred shares excluded · trading value 1.58 trillion KRW

Same sector · top by trading value
Stock	20D	Change	Trading value
주성엔지니어링	Close over the last 20 sessions -16.6%	Up +4.30%	301.3B KRW
네오셈	Close over the last 20 sessions +25.2%	Up +13.29%	87.0B KRW
두산에너빌리티	Close over the last 20 sessions -27.9%	Up +2.26%	81.5B KRW
HPSP	Close over the last 20 sessions -16.9%	Up +2.67%	78.9B KRW
원익IPS	Close over the last 20 sessions -29.8%	Up +4.92%	61.6B KRW

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.