코스맥스비티아이
22,650KRWMarket close of 10/27 (Tue)
Up +2.03%+450KRWMarket close of 10/27 (Tue)
Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)22,800KRWUp +0.66%
Preliminary · replaced once official KRX data for the same date is published
- Open
- 22,850
- High
- 22,850
- Low
- 22,000
- Day range
- Day range low 22,000 high 22,850, open 22,850, close 22,650, previous close 22,200
- Volume
- 3×10K shares
- 683.68 million KRW 1.07× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
66%66% of the way up from the lowest close in 1 year (252 sessions) · -19.1% from the high
Free · no sign-inSource from 2021-05-17
Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range+2.03%+2.03%, 0.9× the usual (20-session average ±2.19%)That day +2.03% · usual ±2.19% · large-move threshold ±4.4%
The other 2 are within the usual range
- Trading value1.1×usual range
- EarningsOperating income, 8 quarters
See the full check report
Quarterly results · Q1 2026
- Revenue205.2B KRW
- vs. year ago
- +33.0%
- vs. prior quarter
- +18.1%
- Operating income16.4B KRW
- vs. year ago
- +150.9%
- vs. prior quarter
- +122.9%
- Operating margin8.0%
- vs. year ago
- +3.8 pp
- vs. prior quarter
- +3.8 pp
Quarterly operating income trend
As of the latest official close · 2026-10-27Valuation filing date · 2026-05-14Same sector · 지주회사
Up +4.50%· 58 of 94 stocks up, preferred shares excluded · trading value 1.21 trillion KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| SK스퀘어 | Close over the last 20 sessions -30.4% | Up +7.67% | 701.6B KRW |
| SK | Close over the last 20 sessions -18.6% | Up +6.87% | 97.5B KRW |
| HD한국조선해양 | Close over the last 20 sessions -25.9% | Up +1.44% | 66.9B KRW |
| GS | Close over the last 20 sessions -28.2% | Up +1.02% | 65.7B KRW |
| 에코프로 | Close over the last 20 sessions -7.1% | Up +6.74% | 57.1B KRW |
Schedule
- Next data 10/29 (Thu) after 08:50
Related news
Tables, financials, investor flows and filing history are in the Detailed view.
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.