Skip to content
VLOCMarket desk
Switch to dark mode

한국항공우주

047810KOSPIView the 조선·운송장비 sectorTheme Industrials & infrastructure

97,800KRWMarket close of 10/26 (Mon)

Down -4.31%-4,400KRWMarket close of 10/26 (Mon)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/27 (Tue)98,700KRWUp +0.92%

Preliminary · replaced once official KRX data for the same date is published

Open
99,500
High
100,000
Low
96,100
Day range
Day range low 96,100 high 100,000, open 99,500, close 97,800, previous close 102,200
Volume
40×10K shares
39.2B KRW 1.12× the 20-session average

Market close of 10/26 (Mon)

Where it sits in the 1-year range

1-year close range 95,600 to 202,000 won, 2% up from the low

2% of the way up from the lowest close in 1 year (252 sessions) · -51.6% from the high

Usual range

Nothing unusual in the 5 checked items

Loading

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/26 (Mon)
Market close data of 2026-10-26

Points to check

  • Recent filingsnot verifiedCould not read filing data, so not verified
  • Daily moveusual range-4.31%-4.31%, 1.6× the usual (20-session average ±2.76%)
    That day -4.31% · usual ±2.76% · large-move threshold ±5.5%
  • Trading valueusual range1.1×39.2B KRW, 1.1× the 20-session average
    1.12× the 20-session average · check threshold 3×

The other 2 are within the usual range

  • EarningsOperating income, 8 quartersOperating income, 8 quarters
  • Foreign & institutional+2.4B KRWusual range
See the full check report

Same sector · 조선·운송장비

Down -4.18%

· 3 of 28 stocks up, preferred shares excluded · trading value 412.4B KRW

Same sector · top by trading value
Stock20DChangeTrading value
한화에어로스페이스Close over the last 20 sessions -28.1%Down -4.04%124.4B KRW
HD현대중공업Close over the last 20 sessions -36.4%Down -5.08%99.8B KRW
삼성중공업Close over the last 20 sessions -20.9%Down -3.15%41.9B KRW
한화오션Close over the last 20 sessions -35.0%Down -4.16%40.9B KRW
현대로템Close over the last 20 sessions -32.5%Down -4.35%39.6B KRW

Schedule

  • Q3 report due · 11/16 (Mon) · in 19 days
  • Next data 10/28 (Wed) after 08:50

Related news

All news
Loading

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.