한화생명
4,050KRWMarket close of 10/27 (Tue)
Up +1.25%+50KRWMarket close of 10/27 (Tue)
- Open
- 4,035
- High
- 4,145
- Low
- 4,015
- Day range
- Day range low 4,015 high 4,145, open 4,035, close 4,050, previous close 4,000
- Volume
- 179×10K shares
- 7.3B KRW 0.53× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
30%1-year close range 2,940 to 6,600 won, 30% up from the low
30% of the way up from the lowest close in 1 year (252 sessions) · -38.6% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Foreign & institutionalto check-10.8B KRW5 sessions: foreign -5.2B KRW · institutional -5.6B KRWLast 5 sessions: foreigners -5.2B KRW · institutions -5.6B KRW
- Earningsnot verifiedThe last four quarters are incomplete, so not verified
- Recent filingsnot verifiedCould not read filing data, so not verified
The other 2 are within the usual range
- Daily move+1.25%usual range
- Trading value0.5×usual range
See the full check report
Same sector · 보험
Up +1.80%· 7 of 11 stocks up, preferred shares excluded · trading value 181.9B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 삼성화재 | Close over the last 20 sessions -7.9% | Up +0.34% | 63.8B KRW |
| 삼성생명 | Close over the last 20 sessions -13.4% | Up +3.45% | 63.6B KRW |
| DB손해보험 | Close over the last 20 sessions -3.4% | Down -0.72% | 22.9B KRW |
| 현대해상 | Close over the last 20 sessions -11.8% | Up +0.48% | 10.6B KRW |
| 서울보증보험 | Close over the last 20 sessions +5.2% | Up +1.76% | 4.2B KRW |
Schedule
- Q3 report due · 11/16 (Mon) · in 19 days
- Next data 10/29 (Thu) after 08:50
Related news
Loading
Tables, financials, investor flows and filing history are in the Detailed view.
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.