Skip to content
VLOCMarket desk
Switch to dark mode

삼성화재

000810KOSPIView the 보험 sectorTheme Finance

597,000KRWMarket close of 10/27 (Tue)

Up +0.34%+2,000KRWMarket close of 10/27 (Tue)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)637,000KRWUp +6.70%

Preliminary · replaced once official KRX data for the same date is published

Open
610,000
High
610,000
Low
586,000
Day range
Day range low 586,000 high 610,000, open 610,000, close 597,000, previous close 595,000
Volume
11×10K shares
63.8B KRW 1.25× the 20-session average

Market close of 10/27 (Tue)

Where it sits in the 1-year range

1-year close range 436,500 to 730,000 won, 55% up from the low

55% of the way up from the lowest close in 1 year (252 sessions) · -18.2% from the high

Usual range

Nothing unusual in the 3 checked items

Loading

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27

Points to check

  • Earningsnot verifiedThe last four quarters are incomplete, so not verified
  • Recent filingsnot verifiedCould not read filing data, so not verified
  • Foreign & institutionalSource Toss investor flow · as of 2026-10-28 · Amounts are estimates: net shares multiplied by the Toss close for that date. Toss and official KRX closes may have different dates and values. Displayed amounts may be rounded.not verifiedFlow is dated 2026-10-28 and price is dated 2026-10-27; flow is not combined into this check.

The other 2 are within the usual range

  • Daily move+0.34%usual range
  • Trading value1.2×usual range
See the full check report
Loading

Same sector · 보험

Up +1.80%

· 7 of 11 stocks up, preferred shares excluded · trading value 181.9B KRW

Same sector · top by trading value
Stock20DChangeTrading value
삼성생명Close over the last 20 sessions -13.4%Up +3.45%63.6B KRW
DB손해보험Close over the last 20 sessions -3.4%Down -0.72%22.9B KRW
현대해상Close over the last 20 sessions -11.8%Up +0.48%10.6B KRW
한화생명Close over the last 20 sessions -28.2%Up +1.25%7.3B KRW
서울보증보험Close over the last 20 sessions +5.2%Up +1.76%4.2B KRW

Other share classes of this company · 삼성화재우

Schedule

  • Q3 report due · 11/16 (Mon) · in 18 days
  • Next data 10/29 (Thu) after 08:50

Related news

All news
Loading

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.