일진전기
56,500KRWMarket close of 10/27 (Tue)
Up +3.10%+1,700KRWMarket close of 10/27 (Tue)
- Open
- 55,800
- High
- 58,600
- Low
- 55,800
- Day range
- Day range low 55,800 high 58,600, open 55,800, close 56,500, previous close 54,800
- Volume
- 19×10K shares
- 10.9B KRW 0.30× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
15%1-year close range 41,250 to 144,100 won, 15% up from the low
15% of the way up from the lowest close in 1 year (252 sessions) · -60.8% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Recent filingsnot verifiedCould not read filing data, so not verified
- Daily moveusual range+3.10%+3.10%, 0.8× the usual (20-session average ±3.73%)That day +3.10% · usual ±3.73% · large-move threshold ±7.5%
- Trading valueusual range0.3×10.9B KRW, 0.3× the 20-session average0.30× the 20-session average · check threshold 3×
The other 2 are within the usual range
- EarningsOperating income, 8 quarters
- Foreign & institutional-1.2B KRWusual range
See the full check report
Same sector · 전기장비
Up +2.25%· 53 of 66 stocks up, preferred shares excluded · trading value 608.1B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| HD현대일렉트릭 | Close over the last 20 sessions -36.4% | Up +0.67% | 86.4B KRW |
| 대한광통신 | Close over the last 20 sessions -22.6% | Up +2.39% | 70.4B KRW |
| 효성중공업 | Close over the last 20 sessions -33.9% | Up +3.29% | 68.0B KRW |
| LS ELECTRIC | Close over the last 20 sessions -23.1% | Up +3.40% | 60.4B KRW |
| 서진시스템 | Close over the last 20 sessions -6.7% | Down -4.31% | 48.0B KRW |
Schedule
- Q3 report due · 11/16 (Mon) · in 19 days
- Next data 10/29 (Thu) after 08:50
Related news
Loading
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.