서진시스템

31,350KRWMarket close of 10/26 (Mon)

Down -5.57%-1,850KRWMarket close of 10/26 (Mon)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/27 (Tue)30,000KRWDown -4.31%

Preliminary · replaced once official KRX data for the same date is published

Open: 32,650
High: 32,750
Low: 31,000
Day range: Day range low 31,000 high 32,750, open 32,650, close 31,350, previous close 33,200
Volume: 94×10K shares
: 29.7B KRW 0.58× the 20-session average

Market close of 10/26 (Mon)

Where it sits in the 1-year range

16% of the way up from the lowest close in 1 year (252 sessions) · -61.2% from the high

Something to check

2 to check: operating loss · foreign & institutional net outflow together

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/26 (Mon)

Market close data of 2026-10-26

Earningsto check-66.1B KRWOperating income over the last four quarters -66.1B KRW (loss)Operating income, 8 quarters
!
Foreign & institutionalto check-33.1B KRW5 sessions: foreign -31.6B KRW · institutional -1.5B KRW
- Foreigners-31.6B KRW
- Institutions-1.5B KRW
- ← Sold moreBought more →
Last 5 sessions: foreigners -31.6B KRW · institutions -1.5B KRW
Recent filingsnot verifiedCould not read filing data, so not verified

The other 2 are within the usual range

See the full check report

52-week closing rangeNow 31,350

21,80080,800

Financials filed 2026-08-14 · KRX·DART

Something to check

2 to check: operating loss · foreign & institutional net outflow together

Earningsto checkQuarterly operating income bars (6); the four dark bars make up the sum-66.1B KRW
Foreign & institutionalto checkDaily net flow bars for foreigners and institutions, last 5 sessions-33.1B KRW
Recent filingsnot verifiedCould not read filing data, so not verified
Daily moveusual range-5.57% on the reference date, placed against the usual ±4.67% band1.2×
Trading valueusual range0.58× the 20-session average0.6×29.7B KRW, 0.6× the 20-session average
Data dateusual rangeMarket close data of 2026-10-26

· 8 of 66 stocks up, preferred shares excluded · trading value 411.8B KRW

Same sector · top by trading value
Stock	20D	Change	Trading value
HD현대일렉트릭	Close over the last 20 sessions -37.4%	Down -4.89%	62.0B KRW
LS ELECTRIC	Close over the last 20 sessions -27.9%	Down -2.55%	53.9B KRW
효성중공업	Close over the last 20 sessions -36.1%	Down -1.28%	51.5B KRW
대한광통신	Close over the last 20 sessions -24.9%	Down -3.60%	34.7B KRW
에스피지	Close over the last 20 sessions -20.4%	Up +1.03%	25.2B KRW

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.