Skip to content
VLOCMarket desk
Switch to dark mode

KB금융

105560KOSPIView the 은행·금융지주 sectorTheme Finance

147,600KRWMarket close of 10/27 (Tue)

Up +0.27%+400KRWMarket close of 10/27 (Tue)

Open
151,000
High
151,500
Low
145,300
Day range
Day range low 145,300 high 151,500, open 151,000, close 147,600, previous close 147,200
Volume
108×10K shares
158.9B KRW 1.14× the 20-session average

Market close of 10/27 (Tue)

Where it sits in the 1-year range

1-year close range 113,700 to 186,200 won, 47% up from the low

47% of the way up from the lowest close in 1 year (252 sessions) · -20.7% from the high

Something to check

1 to check: foreign & institutional net outflow together

Loading

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27

Points to check

  • Foreign & institutionalto check-22.9B KRW5 sessions: foreign -19.3B KRW · institutional -3.6B KRW
    Last 5 sessions: foreigners -19.3B KRW · institutions -3.6B KRW
  • Earningsnot verifiedThe last four quarters are incomplete, so not verified
  • Recent filingsnot verifiedCould not read filing data, so not verified

The other 2 are within the usual range

  • Daily move+0.27%usual range
  • Trading value1.1×usual range
See the full check report

Same sector · 은행·금융지주

Down -0.07%

· 8 of 14 stocks up, preferred shares excluded · trading value 653.8B KRW

Same sector · top by trading value
Stock20DChangeTrading value
신한지주Close over the last 20 sessions -21.5%Up +0.35%133.4B KRW
우리금융지주Close over the last 20 sessions -18.4%Down -1.37%88.5B KRW
하나금융지주Close over the last 20 sessions -14.9%Up +0.80%79.7B KRW
메리츠금융지주Close over the last 20 sessions -2.1%Down -1.76%54.0B KRW
BNK금융지주Close over the last 20 sessions -21.0%Up +7.13%52.8B KRW

Schedule

  • Q3 report due · 11/16 (Mon) · in 19 days
  • Next data 10/29 (Thu) after 08:50

Related news

All news
Loading

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.