메리츠금융지주
123,000KRWMarket close of 10/27 (Tue)
Down -1.76%-2,200KRWMarket close of 10/27 (Tue)
- Open
- 124,700
- High
- 126,200
- Low
- 118,800
- Day range
- Day range low 118,800 high 126,200, open 124,700, close 123,000, previous close 125,200
- Volume
- 44×10K shares
- 54.0B KRW 2.36× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
49%1-year close range 100,600 to 146,200 won, 49% up from the low
49% of the way up from the lowest close in 1 year (252 sessions) · -15.9% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Earningsnot verifiedThe last four quarters are incomplete, so not verified
- Recent filingsnot verifiedCould not read filing data, so not verified
- Daily moveusual range-1.76%-1.76%, 1.1× the usual (20-session average ±1.65%)That day -1.76% · usual ±1.65% · large-move threshold ±3.3%
The other 2 are within the usual range
- Trading value2.4×usual range
- Foreign & institutional+15.4B KRWusual range
See the full check report
Same sector · 은행·금융지주
Down -0.07%· 8 of 14 stocks up, preferred shares excluded · trading value 653.8B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| KB금융 | Close over the last 20 sessions -14.8% | Up +0.27% | 158.9B KRW |
| 신한지주 | Close over the last 20 sessions -21.5% | Up +0.35% | 133.4B KRW |
| 우리금융지주 | Close over the last 20 sessions -18.4% | Down -1.37% | 88.5B KRW |
| 하나금융지주 | Close over the last 20 sessions -14.9% | Up +0.80% | 79.7B KRW |
| BNK금융지주 | Close over the last 20 sessions -21.0% | Up +7.13% | 52.8B KRW |
Schedule
- Q3 report due · 11/16 (Mon) · in 19 days
- Next data 10/29 (Thu) after 08:50
Related news
Loading
Tables, financials, investor flows and filing history are in the Detailed view.
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.