Skip to content
VLOCMarket desk
Switch to dark mode

아이패밀리에스씨

114840KOSDAQView the 화학 sectorTheme Chemicals & batteries

10,410KRWMarket close of 10/27 (Tue)

Down -0.76%-80KRWMarket close of 10/27 (Tue)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)10,360KRWDown -0.48%

Preliminary · replaced once official KRX data for the same date is published

Open
10,420
High
10,710
Low
10,150
Day range
Day range low 10,150 high 10,710, open 10,420, close 10,410, previous close 10,490
Volume
21×10K shares
2.2B KRW 5.29× the 20-session average

Market close of 10/27 (Tue)

Where it sits in the 1-year range

1-year close range 7,190 to 18,850 won, 28% up from the low

28% of the way up from the lowest close in 1 year (252 sessions) · -44.8% from the high

Something to check

1 to check: more trading value than usual

Loading

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27

Points to check

  • Trading valueto check5.3×2.2B KRW, 5.3× the 20-session average
    5.29× the 20-session average · check threshold 3×
  • Recent filingsnot verifiedOutside filing data coverage, so not verified
  • Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified

The other 2 are within the usual range

  • Daily move-0.76%usual range
  • EarningsOperating income, 8 quartersOperating income, 8 quarters
See the full check report

Quarterly results · Q1 2026

Source: DART financials (Q4 derived as annual − three quarters) · Amended filing reflected
  • Revenue54.8B KRWRevenue bars for the last 8 quarters; the dark bar is this quarter
    vs. year ago
    +0.8%
    vs. prior quarter
    -6.4%
  • Operating income3.7B KRWOperating income bars for the last 8 quarters; the dark bar is this quarter
    vs. year ago
    -48.3%
    vs. prior quarter
    -44.2%
  • Operating margin6.7%Operating margin bars for the last 8 quarters; the dark bar is this quarter
    vs. year ago
    -6.4 pp
    vs. prior quarter
    -4.6 pp

Quarterly operating income trend

As of the latest official close · 2026-10-27Valuation filing date · 2026-05-15
2023Q3 6.7B KRW2026Q1 3.7B KRWQ4 values are derived as the annual figure minus Q1–Q3. The value table marks them in the Type column.

Same sector · 화학

Up +1.01%

· 113 of 165 stocks up, preferred shares excluded · trading value 518.2B KRW

Same sector · top by trading value
Stock20DChangeTrading value
한화솔루션Close over the last 20 sessions -11.5%Down -2.45%67.5B KRW
에이피알Close over the last 20 sessions -24.6%Down -1.42%56.0B KRW
LG화학Close over the last 20 sessions -9.5%Up +1.56%45.8B KRW
원익홀딩스Close over the last 20 sessions -16.1%Up +0.85%26.8B KRW
코스맥스Close over the last 20 sessions -3.1%Down -1.68%25.6B KRW

Schedule

  • Next data 10/29 (Thu) after 08:50

Related news

All news
Loading

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.