화신정공
3,105KRWMarket close of 10/27 (Tue)
Up +4.37%+130KRWMarket close of 10/27 (Tue)
- Open
- 3,055
- High
- 3,165
- Low
- 3,010
- Day range
- Day range low 3,010 high 3,165, open 3,055, close 3,105, previous close 2,975
- Volume
- 29×10K shares
- 899.01 million KRW 0.56× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
32%1-year close range 1,247 to 7,060 won, 32% up from the low
32% of the way up from the lowest close in 1 year (252 sessions) · -56.0% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Earningsnot verifiedOutside financial data coverage, so not verified
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
The other 2 are within the usual range
- Daily move+4.37%usual range
- Trading value0.6×usual range
See the full check report
자동차·부품 · stocks
View the whole 자동차·부품 sectorSame sector · 자동차·부품
Up +1.30%· 83 of 103 stocks up, preferred shares excluded · trading value 459.8B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 현대차 | Close over the last 20 sessions -17.8% | Up +0.87% | 205.7B KRW |
| 기아 | Close over the last 20 sessions -7.7% | Up +1.33% | 66.3B KRW |
| 현대모비스 | Close over the last 20 sessions -9.5% | Up +1.99% | 39.8B KRW |
| 삼기에너지솔루션즈 | Close over the last 20 sessions +26.5% | Up +5.15% | 19.3B KRW |
| 삼현 | Close over the last 20 sessions -7.0% | Up +1.47% | 18.5B KRW |
Schedule
- Next data 10/29 (Thu) after 08:50
Related news
Loading
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.