사람인
15,830KRWMarket close of 10/27 (Tue)
Up +4.14%+630KRWMarket close of 10/27 (Tue)
- Open
- 15,700
- High
- 15,900
- Low
- 15,370
- Day range
- Day range low 15,370 high 15,900, open 15,700, close 15,830, previous close 15,200
- Volume
- 3×10K shares
- 441.11 million KRW 1.41× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
62%1-year close range 12,760 to 17,750 won, 62% up from the low
62% of the way up from the lowest close in 1 year (252 sessions) · -10.8% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Daily moveto check+4.14%+4.14%, 3.0× the usual (20-session average ±1.37%)That day +4.14% · usual ±1.37% · large-move threshold ±3.0%
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
The other 2 are within the usual range
- Trading value1.4×usual range
- EarningsOperating income, 8 quarters
See the full check report
Quarterly results · Q1 2026
- Revenue28.3B KRW
- vs. year ago
- —
- vs. prior quarter
- —
- Operating income4.3B KRW
- vs. year ago
- +117.4%
- vs. prior quarter
- +5.2%
- Operating margin15.1%
- vs. year ago
- —
- vs. prior quarter
- —
Quarterly operating income trend
As of the latest official close · 2026-10-27Valuation filing date · 2026-05-14Same sector · 포털
Up +0.00%· 3 of 5 stocks up, preferred shares excluded · trading value 164.2B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| NAVER | Close over the last 20 sessions -10.5% | Up +0.06% | 128.1B KRW |
| 카카오 | Close over the last 20 sessions -11.8% | Down -0.17% | 32.9B KRW |
| 플리토 | Close over the last 20 sessions +28.2% | Up +1.02% | 2.7B KRW |
| 아시아경제 | Close over the last 20 sessions -20.3% | Down -3.76% | under 0.1B KRW |
Schedule
- Next data 10/29 (Thu) after 08:50
Related news
Loading
Tables, financials, investor flows and filing history are in the Detailed view.
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.