카카오
29,550KRWMarket close of 10/26 (Mon)
Down -1.34%-400KRWMarket close of 10/26 (Mon)
Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/27 (Tue)29,500KRWDown -0.17%
Preliminary · replaced once official KRX data for the same date is published
- Open
- 29,450
- High
- 29,950
- Low
- 29,200
- Day range
- Day range low 29,200 high 29,950, open 29,450, close 29,550, previous close 29,950
- Volume
- 118×10K shares
- 34.9B KRW 0.79× the 20-session average
Market close of 10/26 (Mon)
Where it sits in the 1-year range
0%1-year close range 29,550 to 67,700 won, 0% up from the low
0% of the way up from the lowest close in 1 year (252 sessions) · -56.4% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/26 (Mon)
Market close data of 2026-10-26Points to check
- Recent filingsnot verifiedCould not read filing data, so not verified
- Daily moveusual range-1.34%-1.34%, 0.9× the usual (20-session average ±1.41%)That day -1.34% · usual ±1.41% · large-move threshold ±3.0%
- Trading valueusual range0.8×34.9B KRW, 0.8× the 20-session average0.79× the 20-session average · check threshold 3×
The other 2 are within the usual range
- EarningsOperating income, 8 quarters
- Foreign & institutional-4.4B KRWusual range
See the full check report
Same sector · 포털
Down -0.24%· 1 of 5 stocks up, preferred shares excluded · trading value 123.8B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| NAVER | Close over the last 20 sessions -13.3% | Up +0.35% | 85.8B KRW |
| 플리토 | Close over the last 20 sessions +26.1% | Down -4.60% | 2.6B KRW |
| 사람인 | Close over the last 20 sessions -13.1% | Down -1.62% | 0.5B KRW |
| 아시아경제 | Close over the last 20 sessions -8.1% | Down -0.82% | under 0.1B KRW |
Schedule
- Q3 report due · 11/16 (Mon) · in 19 days
- Next data 10/28 (Wed) after 08:50
Related news
Loading
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.