한국타이어앤테크놀로지
56,800KRWMarket close of 10/27 (Tue)
Down -2.41%-1,400KRWMarket close of 10/27 (Tue)
- Open
- 58,700
- High
- 58,900
- Low
- 56,200
- Day range
- Day range low 56,200 high 58,900, open 58,700, close 56,800, previous close 58,200
- Volume
- 51×10K shares
- 29.2B KRW 1.87× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
45%1-year close range 40,200 to 76,700 won, 45% up from the low
45% of the way up from the lowest close in 1 year (252 sessions) · -25.9% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Recent filingsnot verifiedCould not read filing data, so not verified
- Daily moveusual range-2.41%-2.41%, 1.5× the usual (20-session average ±1.56%)That day -2.41% · usual ±1.56% · large-move threshold ±3.1%
- Trading valueusual range1.9×29.2B KRW, 1.9× the 20-session average1.87× the 20-session average · check threshold 3×
The other 2 are within the usual range
- EarningsOperating income, 8 quarters
- Foreign & institutional-1.1B KRWusual range
See the full check report
Same sector · 고무·플라스틱
Down -0.47%· 25 of 51 stocks up, preferred shares excluded · trading value 68.7B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 보원케미칼 | Close over the last 20 sessions +29.9% | Up +16.58% | 12.6B KRW |
| 펌텍코리아 | Close over the last 20 sessions +17.4% | Down -1.60% | 5.1B KRW |
| 진양산업 | Close over the last 20 sessions +25.8% | Down -3.06% | 4.6B KRW |
| 금호타이어 | Close over the last 20 sessions -21.6% | Up +0.98% | 3.6B KRW |
| 진양홀딩스 | Close over the last 20 sessions -5.9% | Down -0.69% | 1.5B KRW |
Schedule
- Q3 report due · 11/16 (Mon) · in 19 days
- Next data 10/29 (Thu) after 08:50
Related news
Loading
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.