펌텍코리아
67,500KRWMarket close of 10/27 (Tue)
Down -1.60%-1,100KRWMarket close of 10/27 (Tue)
- Open
- 67,700
- High
- 69,600
- Low
- 66,200
- Day range
- Day range low 66,200 high 69,600, open 67,700, close 67,500, previous close 68,600
- Volume
- 8×10K shares
- 5.1B KRW 0.67× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
89%1-year close range 32,550 to 71,800 won, 89% up from the low
89% of the way up from the lowest close in 1 year (252 sessions) · -6.0% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Recent filingsnot verifiedCould not read filing data, so not verified
- Daily moveusual range-1.60%-1.60%, 0.5× the usual (20-session average ±2.97%)That day -1.60% · usual ±2.97% · large-move threshold ±5.9%
- Trading valueusual range0.7×5.1B KRW, 0.7× the 20-session average0.67× the 20-session average · check threshold 3×
The other 2 are within the usual range
- EarningsOperating income, 8 quarters
- Foreign & institutional+2.3B KRWusual range
See the full check report
Same sector · 고무·플라스틱
Down -0.47%· 25 of 51 stocks up, preferred shares excluded · trading value 68.7B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 한국타이어앤테크놀로지 | Close over the last 20 sessions -0.9% | Down -2.41% | 29.2B KRW |
| 보원케미칼 | Close over the last 20 sessions +29.9% | Up +16.58% | 12.6B KRW |
| 진양산업 | Close over the last 20 sessions +25.8% | Down -3.06% | 4.6B KRW |
| 금호타이어 | Close over the last 20 sessions -21.6% | Up +0.98% | 3.6B KRW |
| 진양홀딩스 | Close over the last 20 sessions -5.9% | Down -0.69% | 1.5B KRW |
Schedule
- Q3 report due · 11/16 (Mon) · in 19 days
- Next data 10/29 (Thu) after 08:50
Related news
Loading
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.